Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

LendrR LNDRR Beli/Jual

0.031473

0.000000543313

 +4.59434% -13.332%

?

?

14225.5

?

 Grafik harga LendrR (LNDRR)

PlutusDAO PLS Beli/Jual

0.0314392

0.000000544128

 +0.62912% -5.75991%

340486

6

13721.5

?

 Grafik harga PlutusDAO (PLS)

Guardian GUARD GUARD Beli/Jual

0.0314151

0.000000543392

 +3.39457% -2.81413%

?

?

12374.9

?

 Grafik harga Guardian GUARD (GUARD)

LayerAI LAI Beli/Jual

0.0314141

0.000000542501

 +10.1442% -7.61402%

9959670

172

11069300

191

 Grafik harga LayerAI (LAI)

HYPRA HYP Beli/Jual

0.0313616

0.000000543049

 +8.5532% -22.2634%

368478

6

8246.19

?

 Grafik harga HYPRA (HYP)

STEPN Green Satoshi Token on ETH GST-ETH Beli/Jual

0.0313022

0.000000539638

 -2.94716% -9.95663%

1939420

33

9712.53

?

 Grafik harga STEPN Green Satoshi Token on ETH (GST-ETH)

ParaSwap PSP Beli/Jual

0.0312987

0.000000540537

 +1.47419% -10.319%

39279200

678

324027

6

 Grafik harga ParaSwap (PSP)

BicOnBase BIC Beli/Jual

0.0312556

0.000000538584

 -2.72816% -41.0331%

?

?

86.24

?

 Grafik harga BicOnBase (BIC)

RETARDIO RETARDIO Beli/Jual

0.0311613

0.000000538163

 +0.90131% -3.12669%

31227600

539

999026

17

 Grafik harga RETARDIO (RETARDIO)

Solama SOLAMA Beli/Jual

0.0311472

0.000000538236

 +13.9021% -1.84984%

20868200

361

1085230

19

 Grafik harga Solama (SOLAMA)

Juice JUC Beli/Jual

0.0311291

0.000000536459

 +2.41374% 0%

?

?

10636.2

?

TrendingTool.io SMM Beli/Jual

0.0310834

0.000000535718

 +26.3128% -12.9131%

?

?

3426.48

?

 Grafik harga TrendingTool.io (SMM)

ArithFi ATF Beli/Jual

0.031007

0.000000535304

 -0.18162% -1.52634%

?

?

7242.23

?

 Grafik harga ArithFi (ATF)

Ridotto RDT Beli/Jual

0.0309024

0.000000533664

 -3.79995% -22.8951%

9789800

169

13670.6

?

 Grafik harga Ridotto (RDT)

Impermax IBEX Beli/Jual

0.0308902

0.00000053303

 -2.44037% -4.76558%

?

?

1469.92

?

 Grafik harga Impermax (IBEX)

IOI Token IOI Beli/Jual

0.0308893

0.000000533318

 -1.30665% -12.8756%

1151760

20

47403

1

 Grafik harga IOI Token (IOI)

FP μPudgyPenguins UPPG Beli/Jual

0.0308833

0.000000533695

 -5.18566% -12.3615%

4672340

81

61767

1

 Grafik harga FP μPudgyPenguins (UPPG)

BiLira TRYB Beli/Jual

0.0308566

0.000000533214

 -0.7556% +2.52602%

20698000

358

2884.31

?

 Grafik harga BiLira (TRYB)

FairEx FRX Beli/Jual

0.0308212

0.000000530951

 -26.2437% -44.1236%

?

?

20406

?

 Grafik harga FairEx (FRX)

Moeda Loyalty Points MDA Beli/Jual

0.0308081

0.000000531981

 -3.63375% -16.1704%

602958

10

12305.9

?

 Grafik harga Moeda Loyalty Points (MDA)

Standard Protocol STND Beli/Jual

0.0307972

0.000000531728

 -0.52034% -14.7435%

2801930

48

268752

5

 Grafik harga Standard Protocol (STND)

The Ennead NEADRAM Beli/Jual

0.0307959

0.000000531669

 -12.3601% -23.0828%

?

?

26403

?

 Grafik harga The Ennead (NEADRAM)

TRYC TRYC Beli/Jual

0.0307704

0.000000532175

 -0.26955% +0.178905%

?

?

5955.3

?

LiraT TRYT Beli/Jual

0.030768

0.000000530931

 -0.99208% +0.270604%

?

?

3.42

?

1intro INTRO Beli/Jual

0.0307443

0.000000529626

 +21.5843% -14.0881%

?

?

184520

3

 Grafik harga 1intro (INTRO)

stickbug STICKBUG Beli/Jual

0.0307193

0.000000530988

 +10.8791% +11.9141%

?

?

4019.37

?

 Grafik harga stickbug (STICKBUG)

Value DeFi VALUE Beli/Jual

0.0307029

0.000000530596

 +1.05016% +2.89325%

150458

3

1574.42

?

 Grafik harga Value DeFi (VALUE)

Quidax QDX Beli/Jual

0.0306792

0.000000530424

 -3.28099% -10.253%

?

?

131.79

?

 Grafik harga Quidax (QDX)

JPEG (Ordinals) JPEG Beli/Jual

0.0306525

0.000000529294

 -0.86829% -3.80239%

643702

11

1182.72

?

 Grafik harga JPEG (Ordinals) (JPEG)

tBridge TAI Beli/Jual

0.0306204

0.000000529508

 +5.15995% +14.1766%

?

?

466.75

?

 Grafik harga tBridge (TAI)

Conceal CCX Beli/Jual

0.0306047

0.00000052847

 -3.73109% +5.90456%

637413

11

1420.67

?

 Grafik harga Conceal (CCX)

BlackHat Coin BLKC Beli/Jual

0.0305848

0.00000052934

 -6.12717% -17.3748%

337870

6

10463.9

?

 Grafik harga BlackHat Coin (BLKC)

Damex Token DAMEX Beli/Jual

0.0305706

0.00000052778

 -0.94648% +0.640724%

?

?

197292

3

dogwifhat Eth DOGWIFHAT Beli/Jual

0.0305617

0.000000528155

 -2.15355% -13.2413%

?

?

423927

7

 Grafik harga dogwifhat Eth (DOGWIFHAT)

ROCKY on Base $ROCKY Beli/Jual

0.0305065

0.00000052573

 +274.117% 0%

?

?

5389640

93

Dogihub (DRC-20) $HUB Beli/Jual

0.0305023

0.000000527557

 -1.69526% -38.3658%

?

?

127931

2

 Grafik harga Dogihub (DRC-20) ($HUB)

Scaleswap SCA Beli/Jual

0.0304505

0.000000525807

 -1.45927% -7.71234%

751179

13

7.7

?

 Grafik harga Scaleswap (SCA)

VoluMint VMINT Beli/Jual

0.030429

0.000000525826

 +6.48628% +0.0299417%

18544600

320

1305040

23

xHashtag XTAG Beli/Jual

0.0304074

0.000000526097

 -4.38634% -15.7364%

?

?

82456

1

 Grafik harga xHashtag (XTAG)

Utility Net UNC Beli/Jual

0.0303826

0.000000524526

 -1.5415% -12.6365%

?

?

125771

2

 Grafik harga Utility Net (UNC)

Gameta HIP Beli/Jual

0.0303575

0.000000522963

 -7.37642% 0%

?

?

1111500

19

Trophy WINS Beli/Jual

0.0303302

0.000000524137

 +1.09581% +1.26799%

4653550

80

12.94

?

 Grafik harga Trophy (WINS)

STEPN Green Satoshi Token on Solana GST-SOL Beli/Jual

0.0303053

0.000000523381

 -2.5401% -14.0145%

34774800

601

1105430

19

 Grafik harga STEPN Green Satoshi Token on Solana (GST-SOL)

Membrane MBRN Beli/Jual

0.0303053

0.000000522946

 -1.27097% -16.8956%

?

?

918.17

?

 Grafik harga Membrane (MBRN)

Wombat Exchange WOM Beli/Jual

0.030281

0.000000523286

 +0.03795% -16.0223%

4625620

80

85947

1

 Grafik harga Wombat Exchange (WOM)

Majo MAJO Beli/Jual

0.0302373

0.000000521801

 -0.2249% -18.0905%

?

?

32175

1

 Grafik harga Majo (MAJO)

Coop Coin COOP Beli/Jual

0.0301978

0.000000520983

 +0.23154% -16.944%

?

?

10609.2

?

 Grafik harga Coop Coin (COOP)

Black Stallion BS Beli/Jual

0.0301953

0.000000521454

 +7.87888% -12.0778%

?

?

1241.67

?

 Grafik harga Black Stallion (BS)

Flare FLR Beli/Jual

0.0300843

0.000000516043

 +4.9891% -1.83881%

1163300000

19954

27099400

465

 Grafik harga Flare (FLR)

GulfCoin GULF Beli/Jual

0.0300318

0.00000051898

 -10.1736% -3.55442%

4540670

78

241833

4

 Grafik harga GulfCoin (GULF)

$BSV BSV Beli/Jual

0.0300281

0.000000518513

 -9.91615% -16.1017%

631824

11

18503.6

?

 Grafik harga $BSV (BSV)

Friend3 F3 Beli/Jual

0.0300057

0.00000051774

 +4.68202% -3.54668%

?

?

503930

9

 Grafik harga Friend3 (F3)

Casper Network CSPR Beli/Jual

0.0299981

0.000000514566

 +3.22631% -2.15592%

358891000

6156

12093800

207

 Grafik harga Casper Network (CSPR)

Lumenswap LSP Beli/Jual

0.0299837

0.000000518632

 +36.4326% +200.889%

?

?

1006.79

?

 Grafik harga Lumenswap (LSP)

Stealth XST Beli/Jual

0.0299602

0.000000518218

 -1.52064% -6.29492%

?

?

887.67

?

 Grafik harga Stealth (XST)

hiBAYC HIBAYC Beli/Jual

0.0298801

0.000000515352

 -0.28449% -7.95827%

?

?

10495.2

?

 Grafik harga hiBAYC (HIBAYC)

NAOS Finance NAOS Beli/Jual

0.0298708

0.000000515734

 -5.32409% -20.5993%

2513700

43

49201

1

 Grafik harga NAOS Finance (NAOS)

StarShip STARSHIP Beli/Jual

0.0298188

0.000000516333

 -4.50828% -7.41044%

560654

10

371.23

?

 Grafik harga StarShip (STARSHIP)

PowBlocks XPB Beli/Jual

0.0298139

0.000000516249

 -33.4924% -44.4747%

456614

8

70964

1

 Grafik harga PowBlocks (XPB)

Golden Tiger Fund GTF Beli/Jual

0.0297733

0.000000513279

 -13.2921% -32.9549%

1607380

28

7278.91

?

 Grafik harga Golden Tiger Fund (GTF)

Race Kingdom ATOZ Beli/Jual

0.0297266

0.000000512705

 -2.87287% -13.3653%

?

?

74941

1

 Grafik harga Race Kingdom (ATOZ)

Payment Swap Utility Board PSUB Beli/Jual

0.0297085

0.000000512853

 -0.65187% -1.41476%

?

?

315436

5

 Grafik harga Payment Swap Utility Board (PSUB)

My MetaTrader MMT Beli/Jual

0.0296763

0.000000512491

 +0.72498% -7.18812%

?

?

1.95

?

 Grafik harga My MetaTrader (MMT)

Wrapped Flare WFLR Beli/Jual

0.0296225

0.00000051143

 +4.12091% -4.64947%

?

?

149603

3

 Grafik harga Wrapped Flare (WFLR)

HUMAN Protocol HMT Beli/Jual

0.0296222

0.00000051215

 +0.20501% -5.85137%

?

?

176416

3

 Grafik harga HUMAN Protocol (HMT)

Poly-Peg Mdex HMDX Beli/Jual

0.0296215

0.000000512775

 +1.05229% -9.22874%

?

?

477.61

?

 Grafik harga Poly-Peg Mdex (HMDX)

Stride Staked Comdex STCMDX Beli/Jual

0.0296081

0.000000510881

 +10.1922% -2.19417%

?

?

104.65

?

 Grafik harga Stride Staked Comdex (STCMDX)

InsurAce INSUR Beli/Jual

0.0296073

0.000000510417

 -1.68723% -13.7163%

2002110

35

119577

2

 Grafik harga InsurAce (INSUR)

ReactorFusion RF Beli/Jual

0.029598

0.000000510989

 -1.98465% -18.3581%

?

?

24254

?

 Grafik harga ReactorFusion (RF)

Derp Birds DERP Beli/Jual

0.0295808

0.000000510436

 +1.16952% -6.7257%

?

?

1086

?

 Grafik harga Derp Birds (DERP)

Equilibrium Games EQ Beli/Jual

0.0295791

0.000000512041

 -0.92699% -7.22899%

?

?

168094

3

 Grafik harga Equilibrium Games (EQ)

Avocado DAO AVG Beli/Jual

0.0295674

0.000000510496

 -0.46246% -6.57764%

2321000

40

49213

1

 Grafik harga Avocado DAO (AVG)

OpenSky Finance OSKY Beli/Jual

0.0294607

0.000000509313

 -2.64616% +4.12183%

?

?

7689.59

?

 Grafik harga OpenSky Finance (OSKY)

BrightID BRIGHT Beli/Jual

0.0294188

0.000000509267

 -0.86148% -2.93616%

?

?

1149.7

?

 Grafik harga BrightID (BRIGHT)

GG GGTK Beli/Jual

0.0293867

0.000000508853

 -0.59877% -6.33598%

464311

8

135102

2

 Grafik harga GG (GGTK)

Open Platform OPEN Beli/Jual

0.0293714

0.000000506577

 -2.0975% -25.796%

?

?

184258

3

 Grafik harga Open Platform (OPEN)

Qredo QRDO Beli/Jual

0.0293621

0.000000507389

 -1.90042% -31.0883%

20647500

357

3168470

55

 Grafik harga Qredo (QRDO)

Chatter Shield SHIELD Beli/Jual

0.0293517

0.000000505636

 -1.50667% +37.1616%

?

?

11978.3

?

 Grafik harga Chatter Shield (SHIELD)

VMPX VMPX Beli/Jual

0.0293416

0.000000506344

 -2.41559% -15.6139%

?

?

1298820

22

 Grafik harga VMPX (VMPX)

Yaku YAKU Beli/Jual

0.0293141

0.000000506122

 +17.1582% +83.5257%

2552950

44

31715

1

 Grafik harga Yaku (YAKU)

Astrolescent ASTRL Beli/Jual

0.0292541

0.000000505662

 -10.889% 0%

?

?

405.53

?

Berry Data BRY Beli/Jual

0.0292005

0.000000504631

 -2.67766% -10.89%

187372

3

13563.3

?

 Grafik harga Berry Data (BRY)

Glide Finance GLIDE Beli/Jual

0.0291694

0.000000503684

 0% 0%

581682

10

?

?

Ellipsis [OLD] EPS Beli/Jual

0.0291674

0.000000504025

 -0.32478% -4.89989%

20404000

353

4643.81

?

 Grafik harga Ellipsis [OLD] (EPS)

Crypto Real Estate CRE Beli/Jual

0.0291386

0.000000503205

 -9.59277% -26.6266%

?

?

49671

1

 Grafik harga Crypto Real Estate (CRE)

Rubic RBC Beli/Jual

0.029135

0.000000503031

 +0.14176% -10.3361%

2915780

50

146947

3

 Grafik harga Rubic (RBC)

GOLCOIN GOLC Beli/Jual

0.0290697

0.000000502692

 +9.26384% +8.46162%

34528

1

19550.7

?

 Grafik harga GOLCOIN (GOLC)

THORWallet DEX TGT Beli/Jual

0.0290602

0.000000502173

 -2.63334% -21.8348%

15025400

260

74115

1

 Grafik harga THORWallet DEX (TGT)

Hyve HYVE Beli/Jual

0.0290256

0.00000050039

 -2.92021% -5.5958%

1674810

29

284498

5

 Grafik harga Hyve (HYVE)

GensoKishi Metaverse MV Beli/Jual

0.0290117

0.000000501136

 -2.37154% -9.89779%

6863250

119

2182720

38

 Grafik harga GensoKishi Metaverse (MV)

Mango MNGO Beli/Jual

0.028981

0.00000050051

 -11.0532% -7.72513%

37790400

653

334764

6

 Grafik harga Mango (MNGO)

Sundae the Dog SUNDAE Beli/Jual

0.0289686

0.000000500114

 -9.88766% -8.95173%

?

?

755.86

?

 Grafik harga Sundae the Dog (SUNDAE)

BOOK BOOK Beli/Jual

0.0289452

0.000000499891

 -1.46822% -6.72192%

33390300

577

301042

5

 Grafik harga BOOK (BOOK)

Bit Store STORE Beli/Jual

0.0288941

0.000000499914

 +0.24693% -9.34871%

?

?

496171

9

 Grafik harga Bit Store (STORE)

SIX Network SIX Beli/Jual

0.0287498

0.000000496611

 -1.25539% -7.45545%

7871020

136

390595

7

 Grafik harga SIX Network (SIX)

Decentral Games DG Beli/Jual

0.0287498

0.000000496808

 -5.02338% -12.8351%

21675200

375

59.25

?

 Grafik harga Decentral Games (DG)

Solnado Cash CASH Beli/Jual

0.0287417

0.000000495957

 -0.17674% -18.4808%

?

?

0.937351

?

 Grafik harga Solnado Cash (CASH)

LightCycle LILC Beli/Jual

0.0287349

0.000000495815

 +2.15393% -3.02297%

?

?

16.58

?

 Grafik harga LightCycle (LILC)

Alchemy Pay ACH Beli/Jual

0.0287192

0.000000495568

 -1.33195% -15.8787%

141804000

2447

26474100

457

 Grafik harga Alchemy Pay (ACH)

Spectrum Finance SPF Beli/Jual

0.0287142

0.000000495312

 +1.2995% +9.48744%

?

?

496.67

?

 Grafik harga Spectrum Finance (SPF)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang