Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

MAD Bucks MAD Kupi / prodaj

0.0282023

0.000000429999

 -1.0415% -6.32459%

320545

5

1960.81

?

 Grafikon cijena MAD Bucks (MAD)

BlackHat Coin BLKC Kupi / prodaj

0.0281894

0.000000429801

 -3.49694% -13.054%

304982

5

10585.5

?

 Grafikon cijena BlackHat Coin (BLKC)

Apex Coin ACX Kupi / prodaj

0.0281821

0.000000430196

 +0.04921% -3.53796%

?

?

4.33

?

 Grafikon cijena Apex Coin (ACX)

Sonne Finance SONNE Kupi / prodaj

0.0281568

0.000000429011

 -10.6644% -59.5714%

2254610

34

314562

5

 Grafikon cijena Sonne Finance (SONNE)

ZED RUN ZED Kupi / prodaj

0.0281349

0.000000427731

 -0.49687% -3.60195%

?

?

350137

5

 Grafikon cijena ZED RUN (ZED)

Casper Network CSPR Kupi / prodaj

0.028126

0.000000429884

 +0.8129% -4.46213%

337758000

5162

7186560

110

 Grafikon cijena Casper Network (CSPR)

DeFinity DEFX Kupi / prodaj

0.0280556

0.000000427952

 -15.9117% -25.4111%

4295360

66

35397

1

 Grafikon cijena DeFinity (DEFX)

Black Stallion BS Kupi / prodaj

0.0280528

0.000000428339

 +0.51443% -12.981%

?

?

13287.5

?

 Grafikon cijena Black Stallion (BS)

Arcadeum ARC Kupi / prodaj

0.0280315

0.000000427897

 +0.23933% -2.81978%

?

?

14.55

?

 Grafikon cijena Arcadeum (ARC)

Interlay INTR Kupi / prodaj

0.0280182

0.00000042738

 -0.88579% -5.92233%

4280180

65

80619

1

 Grafikon cijena Interlay (INTR)

Delta Exchange DETO Kupi / prodaj

0.0280024

0.00000042697

 +5.66035% +21.1873%

2588400

39

1020.74

?

 Grafikon cijena Delta Exchange (DETO)

NEUY NEUY Kupi / prodaj

0.0279546

0.000000427134

 -1.24406% +0.683712%

?

?

32940

1

Coop Coin COOP Kupi / prodaj

0.027951

0.000000427477

 -1.9335% -10.8892%

?

?

8254.95

?

 Grafikon cijena Coop Coin (COOP)

Basix BSX Kupi / prodaj

0.027934

0.000000426832

 -3.5654% -9.33762%

?

?

22157

?

 Grafikon cijena Basix (BSX)

ArithFi ATF Kupi / prodaj

0.0279295

0.000000426757

 -0.10416% -4.15201%

?

?

119.39

?

 Grafikon cijena ArithFi (ATF)

BLARB BLARB Kupi / prodaj

0.0279096

0.000000426152

 -0.60743% -15.233%

?

?

88.69

?

 Grafikon cijena BLARB (BLARB)

16DAO 16DAO Kupi / prodaj

0.0279039

0.000000424962

 -10.3037% +14.845%

?

?

2403.71

?

 Grafikon cijena 16DAO (16DAO)

Value DeFi VALUE Kupi / prodaj

0.0279011

0.000000425412

 +5.11903% -3.96655%

136905

2

5774.21

?

 Grafikon cijena Value DeFi (VALUE)

PlutusDAO PLS Kupi / prodaj

0.0278635

0.000000424832

 -1.47254% +5.34565%

301761

5

440.55

?

 Grafikon cijena PlutusDAO (PLS)

Ajna Protocol AJNA Kupi / prodaj

0.0278487

0.000000424795

 +0.95169% -14.2819%

5511180

84

21818

?

 Grafikon cijena Ajna Protocol (AJNA)

NomotaAI NMAI Kupi / prodaj

0.0278481

0.000000425805

 -5.0371% -10.8241%

?

?

13222.8

?

 Grafikon cijena NomotaAI (NMAI)

Membrane MBRN Kupi / prodaj

0.0278007

0.00000042512

 -2.84909% -12.819%

?

?

756.51

?

 Grafikon cijena Membrane (MBRN)

IOI Token IOI Kupi / prodaj

0.0277601

0.000000423295

 -2.88979% -7.8228%

1035800

16

7888.45

?

 Grafikon cijena IOI Token (IOI)

Friend3 F3 Kupi / prodaj

0.0277536

0.000000424192

 -2.49098% -5.52583%

?

?

451029

7

 Grafikon cijena Friend3 (F3)

PulseMarkets PULSE Kupi / prodaj

0.0277202

0.000000422069

 -0.19783% +4.78978%

?

?

813.45

?

 Grafikon cijena PulseMarkets (PULSE)

elizabath whoren WHOREN Kupi / prodaj

0.0275749

0.000000420368

 -25.4948% +2.2511%

?

?

99001

2

 Grafikon cijena elizabath whoren (WHOREN)

$BSV BSV Kupi / prodaj

0.0275664

0.000000420534

 -12.603% -18.9999%

576939

9

14830.3

?

 Grafikon cijena $BSV (BSV)

Polkamarkets POLK Kupi / prodaj

0.0275653

0.000000420306

 +0.21891% +0.563842%

2754940

42

127808

2

Rubidium RBD Kupi / prodaj

0.027556

0.000000420183

 -0.13172% -8.41124%

1281140

20

26366

?

 Grafikon cijena Rubidium (RBD)

Lava LAVA Kupi / prodaj

0.0275135

0.000000419509

 -0.92362% -11.9067%

6732870

103

202960

3

 Grafikon cijena Lava (LAVA)

ritestream RITE Kupi / prodaj

0.0274857

0.000000419258

 -0.38159% -7.86365%

4999080

76

148312

2

 Grafikon cijena ritestream (RITE)

Ellipsis [OLD] EPS Kupi / prodaj

0.0274802

0.000000419065

 -2.51802% -4.61556%

19203900

293

795.35

?

 Grafikon cijena Ellipsis [OLD] (EPS)

Wrapped Flare WFLR Kupi / prodaj

0.0274728

0.000000419772

 -1.82934% -6.46641%

?

?

130575

2

 Grafikon cijena Wrapped Flare (WFLR)

Sir SIR Kupi / prodaj

0.0274599

0.000000418105

 -5.83731% -6.35693%

?

?

4417.69

?

 Grafikon cijena Sir (SIR)

Solama SOLAMA Kupi / prodaj

0.0274428

0.000000418494

 -12.3677% -20.1111%

18502500

282

566236

9

 Grafikon cijena Solama (SOLAMA)

WOM Protocol WOM Kupi / prodaj

0.0274261

0.000000418176

 -3.76008% -7.27077%

6390080

97

176311

3

 Grafikon cijena WOM Protocol (WOM)

Magik MAGIK Kupi / prodaj

0.0273962

0.000000419827

 +5.1479% +11.2087%

?

?

9.73

?

 Grafikon cijena Magik (MAGIK)

Damex Token DAMEX Kupi / prodaj

0.0273904

0.000000420201

 +0.61645% -15.2481%

?

?

134821

2

 Grafikon cijena Damex Token (DAMEX)

Hyve HYVE Kupi / prodaj

0.0273793

0.000000417164

 -1.13198% -4.72649%

1587270

24

199294

3

 Grafikon cijena Hyve (HYVE)

Passage PASG Kupi / prodaj

0.0273659

0.000000417322

 -1.00819% -11.4446%

22307900

340

62683

1

 Grafikon cijena Passage (PASG)

Spectrum Finance SPF Kupi / prodaj

0.0273656

0.000000418543

 -1.64863% +5.70232%

?

?

1049.47

?

 Grafikon cijena Spectrum Finance (SPF)

UAHg UAHG Kupi / prodaj

0.0273601

0.000000418901

 -0.68466% +1.64313%

?

?

233017

4

 Grafikon cijena UAHg (UAHG)

GensoKishi Metaverse MV Kupi / prodaj

0.0273483

0.00000041699

 -2.93361% -5.95302%

6415350

98

1904000

29

 Grafikon cijena GensoKishi Metaverse (MV)

OneRare ORARE Kupi / prodaj

0.0273236

0.000000416639

 +5.02442% +1.56677%

1491360

23

46509

1

 Grafikon cijena OneRare (ORARE)

Vanilla BUM Kupi / prodaj

0.0272969

0.000000417498

 -0.59377% +22.0775%

?

?

219926

3

 Grafikon cijena Vanilla (BUM)

BetFury BFG Kupi / prodaj

0.0272699

0.000000416684

 +3.61883% +32.1485%

?

?

236493

4

 Grafikon cijena BetFury (BFG)

Dappad APPA Kupi / prodaj

0.0272259

0.00000041579

 -4.40215% -30.2642%

?

?

7656.78

?

 Grafikon cijena Dappad (APPA)

HNC Coin HNC Kupi / prodaj

0.0271824

0.000000415932

 -0.59555% +8.9957%

?

?

124794

2

 Grafikon cijena HNC Coin (HNC)

GPTVerse GPTV Kupi / prodaj

0.027143

0.000000415329

 -9.92948% -26.7299%

?

?

1756940

27

 Grafikon cijena GPTVerse (GPTV)

Flare FLR Kupi / prodaj

0.0270793

0.000000413886

 -2.77506% -8.10005%

1098730000

16793

12467500

191

 Grafikon cijena Flare (FLR)

Elyssa ELY Kupi / prodaj

0.0270577

0.000000412502

 +0.9045% +4.79925%

?

?

883.24

?

 Grafikon cijena Elyssa (ELY)

SwapBlast Finance Token SBF Kupi / prodaj

0.0270504

0.000000412159

 -10.8121% -31.7716%

?

?

5371.4

?

 Grafikon cijena SwapBlast Finance Token (SBF)

Space Guild Diamond Token DNT Kupi / prodaj

0.0270392

0.000000413551

 +0.40481% -3.76641%

?

?

2.44

?

 Grafikon cijena Space Guild Diamond Token (DNT)

NAOS Finance NAOS Kupi / prodaj

0.0270368

0.000000411946

 -6.3183% -13.6632%

2276060

35

39645

1

 Grafikon cijena NAOS Finance (NAOS)

NORMIE NORMIE Kupi / prodaj

0.0269857

0.000000411474

 -6.26723% -39.4324%

26256300

400

7017620

107

 Grafikon cijena NORMIE (NORMIE)

FairERC20 FERC Kupi / prodaj

0.0269853

0.000000411738

 +0.9952% +8.13154%

?

?

867966

13

 Grafikon cijena FairERC20 (FERC)

KIM Token KIM Kupi / prodaj

0.0269775

0.000000412588

 +40.6554% +27.897%

?

?

213748

3

 Grafikon cijena KIM Token (KIM)

Synergy Land Token SNG Kupi / prodaj

0.0269324

0.000000411232

 -3.23927% -3.19787%

?

?

1021.72

?

 Grafikon cijena Synergy Land Token (SNG)

dogwifhat Eth DOGWIFHAT Kupi / prodaj

0.0268612

0.000000410139

 -4.53319% -24.0847%

?

?

385141

6

 Grafikon cijena dogwifhat Eth (DOGWIFHAT)

STFX STFX Kupi / prodaj

0.0268076

0.000000408808

 -2.92268% -19.177%

17420900

266

9038.61

?

 Grafikon cijena STFX (STFX)

Sundae the Dog SUNDAE Kupi / prodaj

0.0267991

0.000000409804

 -9.45837% -2.81178%

?

?

35.97

?

 Grafikon cijena Sundae the Dog (SUNDAE)

HeadStarter HST Kupi / prodaj

0.026798

0.000000408768

 +2.52835% -12.4083%

3902930

60

278371

4

 Grafikon cijena HeadStarter (HST)

Wanna Bot WANNA Kupi / prodaj

0.026746

0.000000408017

 -1.88106% +18.4686%

531296

8

88.21

?

 Grafikon cijena Wanna Bot (WANNA)

D-Drops DOP Kupi / prodaj

0.0267351

0.000000407808

 -2.06719% +3.79195%

4683810

71

2222.79

?

 Grafikon cijena D-Drops (DOP)

SheeshSPL SHEESH Kupi / prodaj

0.0267263

0.000000408571

 -2.64871% +1.81115%

?

?

123.8

?

 Grafikon cijena SheeshSPL (SHEESH)

OpenSky Finance OSKY Kupi / prodaj

0.02672

0.00000040865

 -3.55805% -8.47913%

?

?

10788.7

?

 Grafikon cijena OpenSky Finance (OSKY)

HanChain HAN Kupi / prodaj

0.0266284

0.000000406038

 -1.85023% -1.24353%

1303780

20

1636300

25

 Grafikon cijena HanChain (HAN)

Young Mids Inspired YMII Kupi / prodaj

0.0266029

0.000000407358

 -4.79678% -13.1177%

?

?

288.49

?

 Grafikon cijena Young Mids Inspired (YMII)

Minswap MIN Kupi / prodaj

0.0265247

0.000000404445

 +0.52109% +0.319904%

30530400

466

26555

?

Dex on Crypto DOCSWAP Kupi / prodaj

0.0264949

0.000000406463

 -16.4321% -29.3089%

?

?

376.18

?

 Grafikon cijena Dex on Crypto (DOCSWAP)

ChoccySwap CCY Kupi / prodaj

0.026455

0.00000040337

 +10.2459% +1.20254%

?

?

7875.56

?

 Grafikon cijena ChoccySwap (CCY)

ivendPay IVPAY Kupi / prodaj

0.0264132

0.000000402738

 -4.39824% -30.6526%

2906370

44

446779

7

 Grafikon cijena ivendPay (IVPAY)

Celer Network CELR Kupi / prodaj

0.0264112

0.000000402407

 -0.97676% -6.34991%

149261000

2274

4572690

70

 Grafikon cijena Celer Network (CELR)

Bndr SWIPES Kupi / prodaj

0.0264012

0.000000403102

 -0.06229% -14.7989%

?

?

25146

?

 Grafikon cijena Bndr (SWIPES)

Fuzion FUZN Kupi / prodaj

0.0263958

0.000000402412

 +3.1077% -16.0109%

?

?

2261.51

?

 Grafikon cijena Fuzion (FUZN)

Majo MAJO Kupi / prodaj

0.0263471

0.000000402829

 -9.59461% -15.1869%

?

?

30737

?

 Grafikon cijena Majo (MAJO)

Derby Stars RUN DSRUN Kupi / prodaj

0.0263245

0.000000401387

 -4.91583% -2.64151%

2512280

38

14553.2

?

 Grafikon cijena Derby Stars RUN (DSRUN)

Buying.com BUY Kupi / prodaj

0.0262702

0.000000400613

 +13.56% +13.2688%

16112000

246

142636

2

 Grafikon cijena Buying.com (BUY)

Snapcat SNAPCAT Kupi / prodaj

0.0261761

0.000000397662

 -27.1302% +56.8102%

?

?

37775

1

 Grafikon cijena Snapcat (SNAPCAT)

THX Network THX Kupi / prodaj

0.0261588

0.000000398878

 +0.3045% +2.42817%

1078700

16

3238.84

?

 Grafikon cijena THX Network (THX)

Rainbow Token RBW Kupi / prodaj

0.0261526

0.000000398758

 -2.19598% -5.67652%

6587010

100

17107.6

?

 Grafikon cijena Rainbow Token (RBW)

Mean DAO MEAN Kupi / prodaj

0.0261444

0.000000398798

 -1.12145% +3.59522%

5101450

78

114545

2

 Grafikon cijena Mean DAO (MEAN)

Galeon GALEON Kupi / prodaj

0.0261441

0.00000039869

 -3.70411% -6.78586%

17899300

273

78833

1

 Grafikon cijena Galeon (GALEON)

Avocado DAO AVG Kupi / prodaj

0.0261382

0.000000398254

 -6.87196% -15.4329%

2056830

31

27035

?

 Grafikon cijena Avocado DAO (AVG)

Finminity FMT Kupi / prodaj

0.0261276

0.0000003985

 +46.1725% +55.5546%

72841

1

13.19

?

 Grafikon cijena Finminity (FMT)

Weirdo WEIRDO Kupi / prodaj

0.0260236

0.000000397732

 -16.2379% -99.1267%

?

?

3410.66

?

 Grafikon cijena Weirdo (WEIRDO)

Shine Chain SC20 Kupi / prodaj

0.0259921

0.000000397348

 +2.3102% -6.589%

?

?

23237

?

 Grafikon cijena Shine Chain (SC20)

Kleros PNK Kupi / prodaj

0.0259707

0.000000396045

 -2.12389% -0.225071%

18814900

287

81091

1

Satozhi SATOZ Kupi / prodaj

0.0259095

0.000000394499

 -4.06873% -8.56301%

?

?

739.14

?

 Grafikon cijena Satozhi (SATOZ)

SolanaPrime PRIME Kupi / prodaj

0.0258916

0.000000395999

 -5.91095% +8.48889%

?

?

43.45

?

 Grafikon cijena SolanaPrime (PRIME)

XFai XFIT Kupi / prodaj

0.0258443

0.000000395275

 -0.11642% -8.35823%

?

?

314.88

?

 Grafikon cijena XFai (XFIT)

FOAM FOAM Kupi / prodaj

0.0257076

0.000000391921

 -8.2986% -21.1242%

9128920

139

4804.32

?

 Grafikon cijena FOAM (FOAM)

Chatter Shield SHIELD Kupi / prodaj

0.0256565

0.00000039357

 -13.5515% -44.1656%

?

?

13943.2

?

 Grafikon cijena Chatter Shield (SHIELD)

Lightning Protocol LIGHT Kupi / prodaj

0.0255934

0.000000391306

 -3.09093% -5.10294%

?

?

202.82

?

 Grafikon cijena Lightning Protocol (LIGHT)

Monero-Classic XMC Kupi / prodaj

0.0255581

0.000000390016

 -3.04324% -0.91295%

?

?

53.06

?

Payslink Token PAYS Kupi / prodaj

0.0255465

0.000000390571

 -0.21336% +0.0644706%

?

?

318983

5

Wonderman Nation WNDR Kupi / prodaj

0.0255022

0.000000388866

 -3.42936% -6.80027%

1063160

16

6140.12

?

 Grafikon cijena Wonderman Nation (WNDR)

Ryo Currency RYO Kupi / prodaj

0.0254969

0.000000388785

 +0.25237% +49.4965%

1333200

20

12573.4

?

 Grafikon cijena Ryo Currency (RYO)

Monopoly Millionaire Control MMC Kupi / prodaj

0.0254826

0.000000389636

 +5.45184% +3.19368%

?

?

410.63

?

 Grafikon cijena Monopoly Millionaire Control (MMC)

StakeWise SWISE Kupi / prodaj

0.0254637

0.000000388202

 -2.59241% -3.06079%

10980300

167

3697.41

?

 Grafikon cijena StakeWise (SWISE)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada