Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Jable JAB Pirkt / Pārdot

0.0263335

0.000000409159

 +1.03424% +0.671545%

?

?

74051

1

Tonk Inu TONK Pirkt / Pārdot

0.0263111

0.000000408298

 +2.42596% -0.551644%

?

?

777546

12

FairERC20 FERC Pirkt / Pārdot

0.0262611

0.000000407061

 -5.28941% -12.8867%

?

?

762241

12

 FairERC20 (FERC) cenas grafiks

Aternos Chain ATR Pirkt / Pārdot

0.0262431

0.000000407527

 -5.92819% -13.9505%

?

?

877.83

?

 Aternos Chain (ATR) cenas grafiks

IRISnet IRIS Pirkt / Pārdot

0.0262373

0.000000408172

 +0.11499% -9.75048%

42342600

659

1781170

28

 IRISnet (IRIS) cenas grafiks

XGPU AI XGPU Pirkt / Pārdot

0.0262332

0.000000408166

 -0.45435% 0%

?

?

34013

1

HYPRA HYP Pirkt / Pārdot

0.0261667

0.000000405981

 -4.21089% +46.5432%

364360

6

6225.74

?

 HYPRA (HYP) cenas grafiks

COMDEX CMDX Pirkt / Pārdot

0.0261365

0.000000406655

 +2.86686% +8.94903%

4398170

68

5969.15

?

 COMDEX (CMDX) cenas grafiks

Sienna [ERC-20] WSIENNA Pirkt / Pārdot

0.0261344

0.000000406029

 -1.59158% -8.94928%

?

?

14520.5

?

 Sienna [ERC-20] (WSIENNA) cenas grafiks

Etherisc DIP DIP Pirkt / Pārdot

0.0261041

0.000000405866

 -0.93189% -14.9882%

10004700

156

3281.98

?

 Etherisc DIP (DIP) cenas grafiks

ITAM Games ITAM Pirkt / Pārdot

0.0260965

0.000000405747

 -0.08159% -2.24527%

?

?

15.17

?

 ITAM Games (ITAM) cenas grafiks

Jax.Network WJXN Pirkt / Pārdot

0.0260868

0.000000405503

 +0.56044% -15.5521%

?

?

83935

1

 Jax.Network (WJXN) cenas grafiks

Minswap MIN Pirkt / Pārdot

0.0260679

0.000000405536

 -0.48904% -0.155465%

30014200

467

87626

1

Flux Protocol FLUX Pirkt / Pārdot

0.0260523

0.000000404815

 +21.7985% +58.5494%

?

?

7.76

?

 Flux Protocol (FLUX) cenas grafiks

Circuits of Value COVAL Pirkt / Pārdot

0.0260168

0.000000404742

 -5.72497% +10.751%

46370600

721

1688670

26

 Circuits of Value (COVAL) cenas grafiks

Kleros PNK Pirkt / Pārdot

0.0259731

0.000000403823

 -2.78075% -8.19229%

18806000

292

188128

3

 Kleros (PNK) cenas grafiks

THX Network THX Pirkt / Pārdot

0.0259488

0.0000004043

 -0.30972% +4.06986%

1063860

17

2882.5

?

 THX Network (THX) cenas grafiks

ENNO Cash ENNO Pirkt / Pārdot

0.0259389

0.000000403204

 -0.36704% +0.906115%

?

?

14048.9

?

Futureswap FST Pirkt / Pārdot

0.0258751

0.000000402074

 -6.19524% -12.3344%

889480

14

20814

?

 Futureswap (FST) cenas grafiks

BlackHat Coin BLKC Pirkt / Pārdot

0.025792

0.000000400167

 -3.56575% -15.0572%

285476

4

10710.6

?

 BlackHat Coin (BLKC) cenas grafiks

SheeshSPL SHEESH Pirkt / Pārdot

0.0257809

0.000000399203

 +1.06178% +3.17268%

?

?

36.21

?

 SheeshSPL (SHEESH) cenas grafiks

Forbidden Fruit Energy FFE Pirkt / Pārdot

0.0257008

0.000000398375

 +3.01878% -1.97728%

?

?

1239.15

?

 Forbidden Fruit Energy (FFE) cenas grafiks

Storm Warfare JAN Pirkt / Pārdot

0.0256711

0.000000398657

 -7.00066% +19.3384%

?

?

124313

2

 Storm Warfare (JAN) cenas grafiks

Pajamas Cat PAJAMAS Pirkt / Pārdot

0.0256534

0.000000399088

 -10.9309% -9.09049%

24926700

388

1122270

17

 Pajamas Cat (PAJAMAS) cenas grafiks

PulseMarkets PULSE Pirkt / Pārdot

0.0256461

0.000000398652

 -1.65455% -1.37209%

?

?

934.29

?

 PulseMarkets (PULSE) cenas grafiks

Beam BEAM Pirkt / Pārdot

0.0256236

0.000000397975

 +2.67301% -5.11824%

1356520000

21069

18741300

291

 Beam (BEAM) cenas grafiks

MojitoSwap MJT Pirkt / Pārdot

0.0255489

0.000000397235

 -0.27627% -6.22465%

?

?

3940.02

?

 MojitoSwap (MJT) cenas grafiks

Codex Multichain CODEX Pirkt / Pārdot

0.0255238

0.00000039714

 +0.43701% -21.9824%

2552380

40

7488.61

?

 Codex Multichain (CODEX) cenas grafiks

Onmax OMP Pirkt / Pārdot

0.025481

0.000000395625

 +1.5202% -1.35049%

?

?

558.51

?

 Onmax (OMP) cenas grafiks

Golazo.world GOL Pirkt / Pārdot

0.0254104

0.000000395364

 +18.0122% 0%

?

?

1693390

26

Evrynet EVRY Pirkt / Pārdot

0.0253667

0.00000039431

 -0.23818% -12.3516%

?

?

13218.4

?

 Evrynet (EVRY) cenas grafiks

ClassZZ CZZ Pirkt / Pārdot

0.0252856

0.000000392841

 +80.3989% +67.5659%

?

?

25283

?

 ClassZZ (CZZ) cenas grafiks

Bonsai Token BONSAI Pirkt / Pārdot

0.0252756

0.000000393504

 +11.3741% -18.9653%

6516560

101

31809

?

 Bonsai Token (BONSAI) cenas grafiks

Wrapped BEAM WBEAM Pirkt / Pārdot

0.0252324

0.000000392222

 +0.78256% -6.1885%

?

?

132182

2

 Wrapped BEAM (WBEAM) cenas grafiks

Tao Accounting System TAS Pirkt / Pārdot

0.0252051

0.000000391074

 -3.35373% -27.3999%

?

?

1756.03

?

 Tao Accounting System (TAS) cenas grafiks

Games for a Living GFAL Pirkt / Pārdot

0.025202

0.000000392065

 +0.03684% -7.8941%

39758700

619

1024290

16

 Games for a Living (GFAL) cenas grafiks

Mean DAO MEAN Pirkt / Pārdot

0.0251843

0.00000039184

 -0.49281% +4.47012%

4932770

77

125272

2

 Mean DAO (MEAN) cenas grafiks

longfu LONGFU Pirkt / Pārdot

0.0251415

0.000000390433

 -0.08077% -2.12038%

?

?

0.753331

?

 longfu (LONGFU) cenas grafiks

MEOW MEOW Pirkt / Pārdot

0.0251342

0.000000391012

 +0.33252% -3.50462%

37782300

588

59018

1

 MEOW (MEOW) cenas grafiks

VOXTO VXT Pirkt / Pārdot

0.0251203

0.000000390309

 +0.50359% +1.07422%

?

?

54197

1

 VOXTO (VXT) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.0250567

0.000000388825

 +16.1168% +56.3928%

?

?

2411960

37

 Roost (ROOST) cenas grafiks

Cleo Tech $CLEO Pirkt / Pārdot

0.0250081

0.000000389117

 +0.0402% -30.4429%

3048430

47

177387

3

 Cleo Tech ($CLEO) cenas grafiks

Humans.ai HEART Pirkt / Pārdot

0.0249946

0.000000388857

 -3.58776% -2.85402%

139283000

2167

115199

2

 Humans.ai (HEART) cenas grafiks

ICPSwap Token ICS Pirkt / Pārdot

0.0249936

0.000000388293

 -2.43937% -4.17245%

?

?

4282.17

?

 ICPSwap Token (ICS) cenas grafiks

Zilliqa ZIL Pirkt / Pārdot

0.0249895

0.000000388127

 +1.33638% -0.702557%

458262000

7118

13270100

206

Mozaic MOZ Pirkt / Pārdot

0.0249879

0.000000388801

 +0.26116% -9.26408%

2328440

36

11.61

?

 Mozaic (MOZ) cenas grafiks

QUACKS QUACKS Pirkt / Pārdot

0.0249781

0.000000387607

 -2.54969% -5.2388%

?

?

90.97

?

 QUACKS (QUACKS) cenas grafiks

xCMDX_Astrovault XCMDX Pirkt / Pārdot

0.0249112

0.000000386574

 +4.13692% +5.097%

?

?

150.99

?

 xCMDX_Astrovault (XCMDX) cenas grafiks

Payslink Token PAYS Pirkt / Pārdot

0.024906

0.000000386673

 -4.97867% -15.0701%

?

?

330947

5

 Payslink Token (PAYS) cenas grafiks

Bermuda BMDA Pirkt / Pārdot

0.0248955

0.000000386432

 +0.7548% -13.1379%

?

?

453.16

?

 Bermuda (BMDA) cenas grafiks

Kenshi KNS Pirkt / Pārdot

0.0248612

0.000000386536

 +1.43668% -2.84033%

21380700

332

9959.83

?

 Kenshi (KNS) cenas grafiks

Fandomdao FAND Pirkt / Pārdot

0.0248208

0.000000385165

 -0.10158% -4.69846%

?

?

396812

6

 Fandomdao (FAND) cenas grafiks

3SPACE ART PACE Pirkt / Pārdot

0.024704

0.000000384384

 -8.03563% -17.6042%

2355860

37

108033

2

 3SPACE ART (PACE) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.0246351

0.000000383532

 -0.65309% -9.13349%

6983020

109

19489.4

?

 AshSwap (ASH) cenas grafiks

Stakecube SCC Pirkt / Pārdot

0.0245863

0.000000381461

 +11.4625% +1.50702%

351954

5

43.48

?

 Stakecube (SCC) cenas grafiks

Magik MAGIK Pirkt / Pārdot

0.0245662

0.000000382198

 +3.65651% -0.496546%

?

?

1.81

?

FlappyMoonbird $FMB Pirkt / Pārdot

0.0245637

0.00000038075

 -0.63972% -0.397219%

?

?

689772

11

elizabath whoren WHOREN Pirkt / Pārdot

0.0244402

0.000000379264

 -12.7261% -5.06139%

?

?

75553

1

 elizabath whoren (WHOREN) cenas grafiks

DecentraCloud DCLOUD Pirkt / Pārdot

0.0244378

0.000000379487

 -0.41395% -5.69163%

?

?

9.31

?

 DecentraCloud (DCLOUD) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.0244241

0.000000380544

 -0.26671% -3.93555%

1395530

22

57930

1

 Bistroo (BIST) cenas grafiks

KI XKI Pirkt / Pārdot

0.0244188

0.000000379662

 -25.9466% +296.062%

13332500

207

1759.18

?

 KI (XKI) cenas grafiks

ViteX Coin VX Pirkt / Pārdot

0.0243719

0.000000379596

 +5.44339% -20.2528%

?

?

3736.36

?

 ViteX Coin (VX) cenas grafiks

Paper PAPER Pirkt / Pārdot

0.0243165

0.000000378314

 +0.77318% -6.84329%

?

?

254.13

?

 Paper (PAPER) cenas grafiks

DNAxCAT DXCT Pirkt / Pārdot

0.0242983

0.000000377713

 -0.83091% -3.22497%

?

?

17128.8

?

 DNAxCAT (DXCT) cenas grafiks

Buffer Token BFR Pirkt / Pārdot

0.0242939

0.000000377504

 -3.83585% -9.87905%

802470

12

2191.29

?

 Buffer Token (BFR) cenas grafiks

DELPHIBETS DPH Pirkt / Pārdot

0.0242116

0.000000375711

 -1.69423% -12.2972%

?

?

272.32

?

 DELPHIBETS (DPH) cenas grafiks

ZigZag ZZ Pirkt / Pārdot

0.0241898

0.000000376436

 -2.46323% -20.6851%

1539310

24

87101

1

 ZigZag (ZZ) cenas grafiks

SolanaPrime PRIME Pirkt / Pārdot

0.0241362

0.000000375048

 +17.5432% +1.571%

?

?

547.55

?

 SolanaPrime (PRIME) cenas grafiks

Internet Token INT Pirkt / Pārdot

0.0241334

0.00000037476

 -2.27563% -25.8539%

?

?

866205

13

 Internet Token (INT) cenas grafiks

QASH QASH Pirkt / Pārdot

0.0240562

0.000000374019

 -0.89848% -4.63339%

19560800

304

29295

?

 QASH (QASH) cenas grafiks

Impostors Blood BLOOD Pirkt / Pārdot

0.0240423

0.000000374001

 +1.32826% +0.896264%

?

?

2560.73

?

Skycoin SKY Pirkt / Pārdot

0.0239796

0.000000371806

 +0.5347% -4.03813%

525097

8

377.93

?

 Skycoin (SKY) cenas grafiks

Handshake HNS Pirkt / Pārdot

0.0239776

0.000000372804

 -11.9848% -18.2057%

14776000

230

72291

1

 Handshake (HNS) cenas grafiks

Veritise VTS Pirkt / Pārdot

0.0239559

0.000000372171

 +3.78215% -46.3987%

?

?

396513

6

 Veritise (VTS) cenas grafiks

Vite VITE Pirkt / Pārdot

0.0239459

0.000000372524

 +2.28536% -2.25275%

26223700

408

5171070

80

 Vite (VITE) cenas grafiks

Helpico HELP Pirkt / Pārdot

0.0238617

0.000000371268

 0% 0%

?

?

?

?

Taki Games TAKI Pirkt / Pārdot

0.023861

0.000000371204

 +10.2664% +18.8037%

27403600

426

821321

13

 Taki Games (TAKI) cenas grafiks

cUSDC CUSDC Pirkt / Pārdot

0.0238468

0.000000370984

 -0.0179% +0.0600809%

67220500

1046

9.55

?

Venus USDC VUSDC Pirkt / Pārdot

0.0237863

0.000000369606

 -0.18314% +0.0231513%

?

?

?

?

Venus USDT VUSDT Pirkt / Pārdot

0.0237261

0.000000368669

 -0.31696% -0.050346%

?

?

?

?

Magpie WOM MWOM Pirkt / Pārdot

0.0236491

0.000000367394

 -3.32934% -0.808069%

?

?

3334.89

?

The GameHub GHUB Pirkt / Pārdot

0.0236444

0.000000367167

 +5.91694% -40.511%

?

?

8244.58

?

 The GameHub (GHUB) cenas grafiks

sTONks STONKS Pirkt / Pārdot

0.0236066

0.000000366329

 +15.134% +7.74128%

?

?

6471.85

?

 sTONks (STONKS) cenas grafiks

FOAM FOAM Pirkt / Pārdot

0.0235629

0.000000366841

 -3.24738% -22.3003%

8371340

130

7417.63

?

 FOAM (FOAM) cenas grafiks

Dark Frontiers DARK Pirkt / Pārdot

0.0234593

0.000000365

 -5.42162% -4.73522%

4619400

72

122652

2

 Dark Frontiers (DARK) cenas grafiks

Buying.com BUY Pirkt / Pārdot

0.0234346

0.000000364362

 +0.04726% +4.47801%

14417000

224

220868

3

 Buying.com (BUY) cenas grafiks

Venus DAI VDAI Pirkt / Pārdot

0.0234172

0.00000036387

 -0.09407% +0.159266%

?

?

?

?

Kryptonite SEILOR Pirkt / Pārdot

0.0233376

0.000000363332

 -1.86016% -23.2929%

7847860

122

84155

1

 Kryptonite (SEILOR) cenas grafiks

ZENIQ ZENIQ Pirkt / Pārdot

0.0233337

0.000000362026

 -1.95114% -27.2192%

?

?

82561

1

 ZENIQ (ZENIQ) cenas grafiks

Sugar Kingdom Odyssey SKO Pirkt / Pārdot

0.0233317

0.000000362063

 -20.3082% -28.2978%

?

?

27418

?

 Sugar Kingdom Odyssey (SKO) cenas grafiks

cDAI CDAI Pirkt / Pārdot

0.0232552

0.00000036178

 -0.01065% +0.129289%

65733100

1023

1313.31

?

Rocki ROCKI Pirkt / Pārdot

0.0231713

0.000000359881

 -3.36824% -9.42077%

183038

3

33993

1

 Rocki (ROCKI) cenas grafiks

GG MetaGame GGMT Pirkt / Pārdot

0.0231546

0.000000359722

 +1.27006% +1.16673%

?

?

673581

10

 GG MetaGame (GGMT) cenas grafiks

World Friendship Cash WFCA Pirkt / Pārdot

0.0231439

0.0000003596

 +11.2285% +15.4463%

?

?

141714

2

 World Friendship Cash (WFCA) cenas grafiks

Marmara Credit Loops MCL Pirkt / Pārdot

0.0231265

0.000000359046

 +6.73968% -5.66502%

?

?

296.27

?

 Marmara Credit Loops (MCL) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.023126

0.000000359815

 -2.88431% -7.18394%

3971050

62

85021

1

 ApeBond (ABOND) cenas grafiks

Golden Tiger Fund GTF Pirkt / Pārdot

0.0230444

0.000000359048

 +0.59639% -42.4027%

1265230

20

19867.5

?

 Golden Tiger Fund (GTF) cenas grafiks

FRENZ FRENZ Pirkt / Pārdot

0.0230442

0.000000357596

 +6.7503% -20.422%

?

?

16011.3

?

 FRENZ (FRENZ) cenas grafiks

Unipoly UNP Pirkt / Pārdot

0.0230344

0.000000358067

 +8.83778% -33.8385%

?

?

9239.57

?

 Unipoly (UNP) cenas grafiks

PolySwarm NCT Pirkt / Pārdot

0.0230267

0.000000358224

 -0.83236% +2.36761%

39541300

615

632554

10

 PolySwarm (NCT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad