USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.0262937 0.000000408167 |
+1.69931% | +12.3031% |
? ? |
2.44 ? |
 |
|
0.0262184 0.000000406216 |
-4.43983% | -5.7626% |
2631430 41 |
254167 4 |
 |
|
0.0262124 0.00000040674 |
+0.067% | +10.619% |
1499500 23 |
69355 1 |
 |
|
0.0260675 0.000000403703 |
-5.77354% | -2.55304% |
616581 10 |
870.78 ? |
 |
|
0.0260348 0.000000406191 |
-3.10438% | +10.2755% |
131909000 2058 |
36287800 566 |
 |
|
0.0260238 0.000000404606 |
+0.42977% | +24.9878% |
? ? |
4.94 ? |
 |
|
0.0260215 0.000000405983 |
+7.68958% | -11.6563% |
145187000 2265 |
396387 6 |
 |
|
0.0259994 0.000000405638 |
-4.06805% | +2.56976% |
146600000 2287 |
6734440 105 |
 |
|
0.0259901 0.000000404868 |
+2.35757% | +10.0203% |
? ? |
36.68 ? |
 |
|
0.0259788 0.000000404617 |
+2.1157% | +13.4302% |
? ? |
2419.19 ? |
 |
|
0.0259651 0.00000040284 |
+0.73036% | +8.76474% |
1099600 17 |
26627 ? |
 |
|
0.0258993 0.000000404322 |
-3.51747% | -6.82068% |
? ? |
12433.2 ? |
 |
|
0.0258793 0.000000401222 |
-7.62291% | +2.17955% |
? ? |
31858 ? |
 |
|
0.0258333 0.000000402012 |
-1.08263% | +15.2576% |
28099100 437 |
1790950 28 |
 |
|
0.0257499 0.000000402392 |
+10.3373% | +14.6874% |
? ? |
121458 2 |
 |
|
0.0257303 0.00000039965 |
+0.57865% | +10.6966% |
468423000 7276 |
19204300 298 |
 |
|
0.0256866 0.000000398643 |
-5.78022% | -13.5234% |
30475 ? |
19463.8 ? |
 |
|
0.0256515 0.000000398612 |
-5.70288% | -12.5307% |
? ? |
1764.2 ? |
 |
|
0.0256235 0.000000397257 |
+4.39053% | -25.3951% |
? ? |
47682 1 |
 |
|
0.0255713 0.000000396884 |
+0.5962% | -1.08005% |
? ? |
100.55 ? |
 |
|
0.0255458 0.000000396385 |
+15.8716% | -0.787149% |
? ? |
153815 2 |
|
|
0.0254902 0.000000395521 |
-2.30507% | -11.1015% |
? ? |
6178.93 ? |
 |
|
0.0253925 0.000000392751 |
+0.91967% | -5.11063% |
362534 6 |
1.18 ? |
 |
|
0.0253896 0.000000395323 |
-1.28439% | -4.02803% |
? ? |
49.12 ? |
 |
|
0.0253887 0.000000395383 |
+3.48625% | +6.4482% |
? ? |
5367.81 ? |
 |
|
0.0253729 0.000000394283 |
-7.94835% | -20.4978% |
? ? |
171602 3 |
 |
|
0.0253611 0.000000394266 |
-3.97644% | +6.97047% |
6258360 97 |
625172 10 |
 |
|
0.0252569 0.000000391914 |
+1.14245% | -23.4674% |
2147500 33 |
188955 3 |
 |
|
0.0252096 0.000000390883 |
-1.37845% | +2.59392% |
? ? |
485.97 ? |
 |
|
0.0252004 0.000000391803 |
-26.3215% | -25.0892% |
? ? |
31025 ? |
 |
|
0.0251398 0.000000391244 |
+0.02007% | -9.77012% |
16873500 263 |
191739 3 |
 |
|
0.0251326 0.000000390348 |
+9.03509% | +20.8303% |
? ? |
5262.12 ? |
 |
|
0.0250541 0.000000390725 |
+0.10073% | +1.29834% |
? ? |
789182 12 |
 |
|
0.0249923 0.00000038656 |
+0.28913% | +169.216% |
524834 8 |
124.96 ? |
 |
|
0.0249751 0.000000390504 |
+0.66007% | -0.506968% |
? ? |
18315.8 ? |
|
|
0.0249695 0.000000387779 |
-1.72816% | -4.02822% |
4922790 76 |
122335 2 |
 |
|
0.0249608 0.000000388458 |
-14.6073% | +41.4461% |
24337400 379 |
1472550 23 |
 |
|
0.0249223 0.000000386051 |
+26.0515% | 0% |
? ? |
50917 1 |
|
|
0.024914 0.000000387417 |
+0.54571% | -0.0830255% |
? ? |
59676 1 |
|
|
0.0249017 0.00000038639 |
+15.4957% | -32.1605% |
? ? |
359889 6 |
 |
|
0.0248826 0.000000387072 |
-1.84093% | -8.26441% |
? ? |
3239.85 ? |
 |
|
0.0248674 0.00000038659 |
-5.18207% | -4.70739% |
6354040 99 |
190361 3 |
 |
|
0.0248228 0.00000038451 |
+2.17392% | +18.7844% |
? ? |
53445 1 |
 |
|
0.0247298 0.000000383069 |
+13.6688% | 0% |
? ? |
118815 2 |
|
|
0.0247219 0.000000386371 |
-17.6345% | -21.7085% |
? ? |
24167 ? |
 |
|
0.0247118 0.000000383777 |
+2.39681% | +17.7693% |
4776840 74 |
7149.59 ? |
 |
|
0.0245107 0.000000380335 |
-0.28387% | +13.3651% |
1825780 28 |
778539 12 |
 |
|
0.0245078 0.000000382205 |
-9.96968% | +45.6537% |
? ? |
165303 3 |
 |
|
0.0244694 0.000000380403 |
+3.55591% | +31.1294% |
7367880 115 |
14655.9 ? |
 |
|
0.024427 0.000000379814 |
+3.15238% | -89.801% |
? ? |
216.9 ? |
 |
|
0.0244173 0.000000379994 |
-0.69023% | -1.64035% |
10687600 166 |
1347330 21 |
 |
|
0.0243527 0.0000003782 |
-2.5991% | +4.91681% |
4758390 74 |
134080 2 |
 |
|
0.0243257 0.000000377453 |
+4.00431% | -2.87536% |
? ? |
137999 2 |
 |
|
0.0243205 0.000000379486 |
-20.8014% | +15.6735% |
? ? |
52895 1 |
 |
|
0.0242862 0.000000376565 |
-3.63774% | +0.278811% |
? ? |
936 ? |
|
|
0.0242861 0.000000377795 |
-32.5175% | -26.8866% |
? ? |
32005 ? |
 |
|
0.0242278 0.000000376261 |
-0.19731% | +0.712073% |
4059890 63 |
2064.18 ? |
|
|
0.0242242 0.00000037669 |
+0.35671% | -3.20556% |
? ? |
58799 1 |
 |
|
0.024219 0.000000376913 |
-3.49793% | -11.2225% |
20828300 324 |
33850 1 |
 |
|
0.0242075 0.00000037633 |
-1.51707% | +2.35207% |
8116690 126 |
179668 3 |
 |
|
0.0241832 0.000000374927 |
+4.63357% | -15.239% |
? ? |
491794 8 |
 |
|
0.0241388 0.000000374989 |
-16.3196% | -25.1833% |
? ? |
153.37 ? |
 |
|
0.0241306 0.00000037517 |
-0.69585% | -1.83148% |
? ? |
79.75 ? |
 |
|
0.024078 0.000000373609 |
-6.91495% | -2.88305% |
? ? |
6848.89 ? |
 |
|
0.0240709 0.000000373499 |
-1.12964% | -2.32329% |
? ? |
13.78 ? |
 |
|
0.0240472 0.000000373839 |
-7.49362% | -21.6077% |
7173910 112 |
1003250 16 |
 |
|
0.0240414 0.000000371852 |
-0.18797% | -4.44245% |
528910 8 |
344.87 ? |
 |
|
0.02401 0.000000373104 |
+0.61367% | +421.876% |
? ? |
23.67 ? |
 |
|
0.024005 0.000000372911 |
-11.6662% | +35.2348% |
? ? |
162125 3 |
 |
|
0.0240036 0.000000372889 |
+7.74989% | -8.82181% |
? ? |
14864.1 ? |
 |
|
0.0239396 0.000000371895 |
-9.73669% | -22.3932% |
? ? |
2367330 37 |
 |
|
0.0238896 0.000000371389 |
+3.95567% | +10.9303% |
6886050 107 |
457082 7 |
 |
|
0.0238887 0.000000369491 |
+3.90343% | +19.708% |
552863 9 |
70.03 ? |
 |
|
0.0238826 0.000000370531 |
-0.22365% | -2.77144% |
983411 15 |
4983.85 ? |
 |
|
0.0238716 0.000000369226 |
+13.0829% | -6.21997% |
449446 7 |
101.73 ? |
 |
|
0.0238617 0.000000369984 |
0% | 0% |
? ? |
? ? |
|
|
0.0238447 0.000000370788 |
-8.61612% | -45.676% |
? ? |
6937 ? |
 |
|
0.0238431 0.000000371041 |
+2.45433% | +3.03531% |
42329700 659 |
495039 8 |
 |
|
0.023825 0.00000037132 |
-0.13814% | +0.216478% |
66933600 1043 |
3.13 ? |
|
|
0.0238096 0.000000371473 |
-3.02205% | -5.14822% |
104355000 1628 |
3854100 60 |
 |
|
0.0238089 0.00000036998 |
+0.4417% | -3.36897% |
? ? |
406.58 ? |
 |
|
0.0237058 0.000000369105 |
+1.17616% | +1.49145% |
? ? |
6685.05 ? |
 |
|
0.023702 0.000000369836 |
+0.05915% | +0.216604% |
? ? |
? ? |
|
|
0.023678 0.000000369461 |
+0.15906% | +0.266865% |
? ? |
? ? |
|
|
0.0236229 0.000000366707 |
-2.67936% | -18.9869% |
? ? |
197145 3 |
 |
|
0.0235896 0.000000366725 |
+2.98224% | +3.10897% |
6049350 94 |
1411840 22 |
 |
|
0.0235643 0.00000036565 |
-6.92641% | -0.550617% |
1935280 30 |
1714.02 ? |
|
|
0.0235445 0.000000367182 |
+4.32011% | +29.2845% |
? ? |
19.96 ? |
 |
|
0.0235153 0.000000365883 |
+16.7516% | +107.337% |
? ? |
227717 4 |
 |
|
0.023499 0.000000364082 |
+10.7667% | +25.0447% |
3131630 49 |
190848 3 |
 |
|
0.0234677 0.000000366798 |
+1.26641% | +9.66957% |
? ? |
2502.55 ? |
 |
|
0.0234539 0.000000364893 |
+14.6047% | -22.3857% |
? ? |
687.93 ? |
 |
|
0.0234513 0.000000364609 |
+1.67783% | +1.23283% |
? ? |
899.3 ? |
 |
|
0.0232924 0.000000360726 |
-0.76528% | +6.97571% |
760490 12 |
16223.1 ? |
 |
|
0.0232905 0.000000363414 |
+0.28121% | +0.320677% |
? ? |
? ? |
|
|
0.0232331 0.000000359963 |
-4.47842% | +9.25941% |
3338590 52 |
202895 3 |
 |
|
0.023231 0.000000361781 |
-3.26177% | -1.8273% |
? ? |
22599 ? |
 |
|
0.0232296 0.000000359958 |
-0.02339% | +1.88085% |
? ? |
1050090 16 |
 |
|
0.0232041 0.000000361642 |
+0.03156% | +0.0497026% |
66559400 1037 |
868.79 ? |
|
|
0.0231993 0.000000360395 |
+28.8737% | -73.3886% |
? ? |
11169.8 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng