USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.0267119 0.000000419451 |
-1.12841% | -10.3791% |
11321800 178 |
237.17 ? |
 |
|
0.0266026 0.000000416492 |
-0.83165% | -12.2592% |
? ? |
10.64 ? |
 |
|
0.0264996 0.000000416267 |
+4.67676% | +2.36742% |
? ? |
10.67 ? |
 |
|
0.0264806 0.000000415819 |
+1.37453% | -13.3463% |
10145000 159 |
1774.08 ? |
 |
|
0.0264645 0.000000415613 |
-0.47638% | -47.0322% |
? ? |
11.97 ? |
 |
|
0.0263575 0.000000412609 |
-4.69028% | -4.2388% |
? ? |
761628 12 |
 |
|
0.0263499 0.000000413365 |
+1.13422% | +0.847818% |
? ? |
62921 1 |
|
|
0.0262751 0.000000412405 |
+5.33312% | -24.5081% |
3202400 50 |
217639 3 |
 |
|
0.0262719 0.000000412541 |
-19.236% | +345.196% |
14343200 225 |
1559.52 ? |
 |
|
0.0262433 0.000000412092 |
-4.25038% | -2.96306% |
10338200 162 |
18229.6 ? |
 |
|
0.0261951 0.000000411322 |
+0.91771% | 0% |
? ? |
34059 1 |
|
|
0.0261934 0.000000411381 |
-1.28366% | -7.32575% |
18965000 298 |
173631 3 |
 |
|
0.0261686 0.000000410545 |
-12.702% | -27.1393% |
364702 6 |
6880.41 ? |
 |
|
0.0261425 0.000000410111 |
+29.3773% | +37.6541% |
? ? |
91505 1 |
 |
|
0.026142 0.000000409723 |
-1.72064% | -2.57062% |
1110760 17 |
84935 1 |
 |
|
0.0261127 0.000000410667 |
-6.39559% | -14.3781% |
? ? |
873.47 ? |
 |
|
0.0260759 0.000000409066 |
-0.09382% | -2.25799% |
? ? |
315.86 ? |
 |
|
0.0260601 0.000000409402 |
-0.77419% | -6.08447% |
451145000 7087 |
43251600 679 |
 |
|
0.0260473 0.000000407849 |
-3.20376% | +19.5814% |
? ? |
129654 2 |
 |
|
0.0260419 0.000000409072 |
+0.2622% | -12.7416% |
42032500 660 |
2063740 32 |
 |
|
0.0259803 0.000000408156 |
+0.28422% | -2.41665% |
? ? |
13.83 ? |
 |
|
0.0259637 0.00000040785 |
-0.36739% | +0.798763% |
? ? |
11858.1 ? |
|
|
0.025957 0.000000407745 |
+2.02989% | +6.42631% |
? ? |
15271.7 ? |
 |
|
0.0259307 0.000000406317 |
+0.09037% | -1.92701% |
? ? |
795790 12 |
 |
|
0.0258799 0.000000405615 |
-0.37475% | +3.75133% |
1067240 17 |
2236.96 ? |
 |
|
0.0258174 0.000000405399 |
+0.41514% | -3.40442% |
145751000 2289 |
5991880 94 |
 |
|
0.025812 0.00000040546 |
-1.38678% | -2.35534% |
29701200 467 |
95191 1 |
 |
|
0.0257746 0.000000404618 |
-0.97871% | -10.1809% |
? ? |
14520.8 ? |
![Sienna [ERC-20] (WSIENNA) graficul prețurilor](https://static.coincost.net/sparkline/sienna-erc20.png) |
|
0.0257718 0.000000404835 |
+0.77534% | -18.0719% |
? ? |
77573 1 |
 |
|
0.0256577 0.000000402891 |
-0.95353% | -2.66526% |
130017000 2042 |
23105700 363 |
 |
|
0.0256143 0.000000402304 |
+124.331% | +55.5183% |
? ? |
9.07 ? |
 |
|
0.0255718 0.000000400762 |
-1.68141% | -21.2045% |
? ? |
1402.81 ? |
 |
|
0.0255531 0.000000400042 |
+0.85461% | -0.987834% |
? ? |
3166.51 ? |
|
|
0.0254676 0.000000399837 |
+0.5366% | +4.24233% |
4285180 67 |
6485.96 ? |
 |
|
0.0253939 0.000000398073 |
+0.78115% | +0.435874% |
? ? |
60.11 ? |
|
|
0.0253926 0.00000039876 |
+41.0883% | +7.20067% |
? ? |
1793.02 ? |
 |
|
0.0253458 0.000000397151 |
-5.63487% | -45.338% |
? ? |
48906 1 |
 |
|
0.0253447 0.000000397869 |
+81.1718% | +54.8714% |
? ? |
20822 ? |
 |
|
0.0252593 0.000000397096 |
-3.26998% | -2.96463% |
? ? |
7429.32 ? |
 |
|
0.0251872 0.000000395329 |
-0.35623% | -22.2959% |
2518720 40 |
7826.75 ? |
 |
|
0.0251853 0.000000394259 |
+2.84613% | -1.71597% |
? ? |
1270.26 ? |
 |
|
0.0251828 0.000000394585 |
-2.04818% | -2.2962% |
? ? |
25.18 ? |
 |
|
0.0251631 0.000000394276 |
+8.46403% | +72.8227% |
? ? |
2327690 36 |
 |
|
0.0251415 0.000000393667 |
+0.26077% | -1.3615% |
? ? |
0.753331 ? |
 |
|
0.0251271 0.000000394182 |
-2.93905% | -20.0787% |
? ? |
327851 5 |
 |
|
0.0250733 0.000000393857 |
+1.3984% | +0.434433% |
37687100 592 |
59594 1 |
|
|
0.0250256 0.00000039315 |
+0.39866% | -7.31286% |
1326480000 20839 |
20767800 326 |
 |
|
0.0250237 0.000000392763 |
-8.32028% | -16.5477% |
2385600 37 |
105487 2 |
 |
|
0.0250158 0.000000393102 |
+0.43794% | -7.98876% |
? ? |
134187 2 |
 |
|
0.0250095 0.000000392644 |
+0.60185% | +3.36608% |
4886720 77 |
132739 2 |
 |
|
0.0249879 0.000000392201 |
-0.08348% | -9.93022% |
2328440 37 |
11.61 ? |
 |
|
0.0249567 0.000000391742 |
+0.26619% | -8.27564% |
? ? |
454.28 ? |
 |
|
0.0249178 0.000000391414 |
-0.37813% | -8.3104% |
39307300 617 |
986358 15 |
 |
|
0.0249053 0.000000390701 |
-0.83359% | +0.461071% |
? ? |
55398 1 |
|
|
0.0248887 0.000000389977 |
+0.13948% | -5.94616% |
? ? |
313489 5 |
 |
|
0.0248711 0.000000390393 |
+7.03042% | -44.3152% |
? ? |
413688 6 |
 |
|
0.0248578 0.000000390379 |
-3.17047% | -4.54479% |
? ? |
7187.46 ? |
 |
|
0.0247773 0.00000038914 |
+2.01505% | -2.76175% |
21308500 335 |
13055.2 ? |
 |
|
0.0247703 0.00000038898 |
-4.36441% | -13.1911% |
? ? |
2442.34 ? |
 |
|
0.0247569 0.000000388837 |
+14.1482% | +43.8657% |
? ? |
1449250 23 |
 |
|
0.0246368 0.000000386727 |
-0.1712% | -1.4175% |
? ? |
16996.2 ? |
 |
|
0.0246218 0.000000386697 |
-11.0624% | -10.4763% |
15180900 238 |
62930 1 |
 |
|
0.0245848 0.000000384859 |
-0.67752% | -0.76141% |
? ? |
692166 11 |
|
|
0.0245095 0.000000385042 |
+0.50415% | -3.34612% |
449796000 7066 |
13081000 206 |
 |
|
0.0244529 0.00000038316 |
+3.41649% | +3.32388% |
? ? |
151.72 ? |
 |
|
0.0244378 0.000000383369 |
-0.41395% | -4.9039% |
? ? |
9.31 ? |
 |
|
0.0244131 0.000000383348 |
+1.45785% | -4.82848% |
136339000 2141 |
171706 3 |
 |
|
0.0243843 0.000000382811 |
-5.51382% | -19.5852% |
1551840 24 |
89859 1 |
 |
|
0.0243511 0.000000381654 |
-0.39391% | -4.26688% |
1395050 22 |
54339 1 |
 |
|
0.024288 0.000000381395 |
+2.57247% | -16.4446% |
8639360 136 |
1586.37 ? |
 |
|
0.0242541 0.000000380045 |
-14.4051% | -13.254% |
? ? |
51748 1 |
 |
|
0.0241844 0.000000379768 |
+7.52411% | -17.522% |
6297520 99 |
22026 ? |
 |
|
0.0241497 0.000000379349 |
+4.92702% | -4.09712% |
26354100 414 |
2187620 34 |
 |
|
0.0241017 0.000000377746 |
-0.04186% | -29.3123% |
1042060 16 |
32.2 ? |
 |
|
0.0240831 0.000000378612 |
+1.02157% | -6.94651% |
? ? |
498.74 ? |
 |
|
0.0240754 0.000000377275 |
-2.91409% | -11.0484% |
796863 12 |
2624.05 ? |
 |
|
0.024064 0.000000377937 |
-6.61955% | -8.83132% |
19572700 307 |
31659 ? |
 |
|
0.0240144 0.000000377099 |
-4.71009% | -12.2711% |
6815180 107 |
28222 ? |
 |
|
0.0239852 0.00000037582 |
-1.56645% | -12.4876% |
? ? |
118.84 ? |
 |
|
0.0239706 0.000000376843 |
-0.01445% | -3.73428% |
? ? |
3.63 ? |
 |
|
0.0239513 0.000000376167 |
-14.1607% | -7.15935% |
24377900 383 |
922113 14 |
 |
|
0.0238719 0.000000374784 |
-3.41087% | -4.22382% |
4693300 74 |
107646 2 |
 |
|
0.0238689 0.000000374785 |
+0.09157% | +0.159197% |
67246700 1056 |
101.07 ? |
|
|
0.0238617 0.000000374684 |
0% | 0% |
? ? |
? ? |
|
|
0.0237653 0.000000373263 |
-0.02082% | +0.170288% |
? ? |
? ? |
|
|
0.0237055 0.000000371881 |
-0.37208% | -35.5607% |
? ? |
13030.9 ? |
 |
|
0.0236996 0.000000372231 |
-0.13218% | -0.066416% |
? ? |
? ? |
|
|
0.0236955 0.000000371875 |
+1.46123% | -30.2413% |
? ? |
107024 2 |
 |
|
0.0236679 0.000000371174 |
+0.26299% | -5.52775% |
521207 8 |
387.54 ? |
 |
|
0.0236289 0.000000371366 |
+2.37668% | -2.92304% |
? ? |
2443.02 ? |
 |
|
0.0235586 0.000000369234 |
-0.09269% | -42.514% |
1272260 20 |
20055 ? |
 |
|
0.0235199 0.000000368408 |
+9.29736% | +8.15637% |
? ? |
6760.5 ? |
 |
|
0.0235125 0.000000368853 |
-0.05382% | -2.26577% |
? ? |
399.41 ? |
 |
|
0.0235022 0.000000368916 |
+2.3406% | -13.0322% |
? ? |
5539.16 ? |
 |
|
0.0234735 0.00000036824 |
-1.98973% | -29.2582% |
? ? |
972459 15 |
 |
|
0.0234615 0.000000368475 |
+4.01125% | -23.8821% |
22825400 358 |
714150 11 |
 |
|
0.0234467 0.000000368259 |
-31.6893% | -64.0638% |
? ? |
24732 ? |
 |
|
0.0233569 0.000000366768 |
+0.21823% | +2.02075% |
14351100 225 |
210843 3 |
 |
|
0.0233533 0.000000366793 |
-0.31675% | -0.0205268% |
? ? |
? ? |
|
|
0.0232554 0.000000365151 |
+0.09303% | +0.244216% |
65688900 1031 |
532.28 ? |
![Sienna [ERC-20] WSIENNA](https://static.coincost.net/logo/cryptocurrency/sienna-erc20.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng