Kriptovalūtas
Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
---|---|---|---|---|---|---|
Delta Exchange DETO Pirkt / Pārdot |
0.0222495 0.000000374565 |
+6.51433% | +1.76999% |
2056390 35 |
342.12 ? |
|
Idexo IDO Pirkt / Pārdot |
0.0221902 0.000000373566 |
-0.40899% | -10.4847% |
1530550 26 |
112938 2 |
|
Golden Tiger Fund GTF Pirkt / Pārdot |
0.0221706 0.000000373124 |
-1.29981% | -47.7856% |
1197210 20 |
10526.7 ? |
|
Symbol XYM Pirkt / Pārdot |
0.0221701 0.000000373523 |
+3.02803% | -2.89837% |
? ? |
290486 5 |
|
K Stadium KSTA Pirkt / Pārdot |
0.0221331 0.00000037327 |
+5.44372% | +6.59353% |
? ? |
15881.3 ? |
|
H2O Securities H2ON Pirkt / Pārdot |
0.0221291 0.000000373078 |
+0.85354% | -14.9587% |
? ? |
1.7 ? |
|
ZeroSwap ZEE Pirkt / Pārdot |
0.0221137 0.000000372279 |
+4.0358% | -9.65153% |
1628760 27 |
730202 12 |
|
Impostors Blood BLOOD Pirkt / Pārdot |
0.0221088 0.000000372585 |
+4.77724% | -5.53549% |
? ? |
444.35 ? |
|
BaseFrog BFROG Pirkt / Pārdot |
0.0218803 0.000000369482 |
+4.55666% | 0% |
? ? |
649765 11 |
|
McLaren F1 Fan Token MCL Pirkt / Pārdot |
0.0218573 0.000000367938 |
+1.62914% | -6.1891% |
845821 14 |
22611 ? |
|
Zenlink Network ZLK Pirkt / Pārdot |
0.021857 0.000000367846 |
+8.13667% | +4.15007% |
1190160 20 |
21427 ? |
|
Meta Pool META Pirkt / Pārdot |
0.0218027 0.000000367674 |
+9.59069% | -30.0274% |
? ? |
90.82 ? |
|
FILMCredits FILM Pirkt / Pārdot |
0.0217311 0.000000366367 |
-0.41768% | -51.7203% |
? ? |
1332.03 ? |
|
Mozaic MOZ Pirkt / Pārdot |
0.0217248 0.000000365731 |
-6.40042% | -21.5781% |
2021660 34 |
34 ? |
|
Vyvo Smart Chain VSC Pirkt / Pārdot |
0.0217028 0.000000365983 |
+3.95193% | -5.37528% |
54413600 918 |
498380 8 |
|
Idena IDNA Pirkt / Pārdot |
0.02168 0.000000364977 |
+0.92337% | -19.8308% |
1442100 24 |
30853 1 |
|
Effect Network EFX Pirkt / Pārdot |
0.0216666 0.00000036472 |
+26.0661% | +4.52482% |
4470900 75 |
74562 1 |
|
Multi Universe Central MUC Pirkt / Pārdot |
0.021586 0.000000364511 |
+2.51099% | -17.3253% |
? ? |
2478220 42 |
|
FaraLand FARA Pirkt / Pārdot |
0.0215822 0.000000363306 |
+3.36169% | -16.533% |
906205 15 |
27091 ? |
|
Dvision Network DVI Pirkt / Pārdot |
0.0215156 0.000000362052 |
+9.26354% | -15.4657% |
5304530 89 |
708312 12 |
|
RAI Finance SOFI Pirkt / Pārdot |
0.0214664 0.000000361247 |
-1.18587% | -6.6177% |
10887700 183 |
641525 11 |
|
Backbone Labs Staked WHALE BWHALE Pirkt / Pārdot |
0.0214475 0.000000362338 |
+3.33821% | +1.24685% |
? ? |
732.95 ? |
|
Morpher MPH Pirkt / Pārdot |
0.0214118 0.00000036068 |
+1.44463% | -5.42521% |
? ? |
18949.2 ? |
|
Lucha LUCHA Pirkt / Pārdot |
0.0214026 0.000000360446 |
+3.36087% | -3.53594% |
264711 4 |
249.9 ? |
|
DragonX DRGX Pirkt / Pārdot |
0.0213735 0.000000361264 |
-3.51683% | -13.8686% |
? ? |
16.82 ? |
|
Golazo.world GOL Pirkt / Pārdot |
0.021331 0.000000359738 |
+14.6934% | 0% |
? ? |
2292650 39 |
|
Circuits of Value COVAL Pirkt / Pārdot |
0.0213261 0.000000360196 |
+1.88418% | -9.39364% |
38212600 645 |
187766 3 |
|
BBS Network BBS Pirkt / Pārdot |
0.021326 0.000000358885 |
+0.74546% | -1.80047% |
10662100 179 |
31808 1 |
|
Alice AI ALICE Pirkt / Pārdot |
0.0213233 0.00000035996 |
+10.3712% | -14.884% |
? ? |
8235.33 ? |
|
Vite VITE Pirkt / Pārdot |
0.0213196 0.00000035911 |
+7.04034% | -16.7094% |
23071700 389 |
1220420 21 |
|
Panther Protocol ZKP Pirkt / Pārdot |
0.0212892 0.000000358241 |
-1.15439% | -12.0569% |
7145800 120 |
329883 6 |
|
GG MetaGame GGMT Pirkt / Pārdot |
0.0212337 0.000000358599 |
+3.29646% | -8.40312% |
? ? |
1158030 20 |
|
MWCC (Ordinals) MWCC Pirkt / Pārdot |
0.0211843 0.000000357777 |
+1.02573% | -8.34848% |
? ? |
517.77 ? |
|
ChainZoom ZOOM Pirkt / Pārdot |
0.0211159 0.000000356573 |
-2.44424% | -16.189% |
? ? |
54090 1 |
|
ROYAL SMART FUTURE TOKEN RSFT Pirkt / Pārdot |
0.0211021 0.000000355763 |
+0.02851% | -5.37183% |
? ? |
7.42 ? |
|
Changer CNG Pirkt / Pārdot |
0.0210693 0.000000354672 |
-2.08028% | +38.1814% |
880716 15 |
33228 1 |
|
Dfyn Network DFYN Pirkt / Pārdot |
0.0210215 0.000000353861 |
+3.40142% | -14.9717% |
3954980 67 |
364607 6 |
|
Blocto BLT Pirkt / Pārdot |
0.0210062 0.000000353604 |
+4.33267% | -7.57518% |
4943180 83 |
31240 1 |
|
ThreeFold TFT Pirkt / Pārdot |
0.0209536 0.000000353374 |
+3.33235% | -3.11711% |
? ? |
7666.01 ? |
|
gembox GEM Pirkt / Pārdot |
0.0209463 0.000000353745 |
-1.84983% | -23.6403% |
? ? |
891.38 ? |
|
Tarot V1 TAROT Pirkt / Pārdot |
0.0209315 0.00000035227 |
-44.3928% | -11.8294% |
1291760 22 |
14.97 ? |
|
Jungle DeFi JFI Pirkt / Pārdot |
0.0209031 0.000000352106 |
-7.11256% | -0.0821031% |
41830 1 |
60.68 ? |
|
cSUSHI CSUSHI Pirkt / Pārdot |
0.0208889 0.000000352264 |
+4.83437% | -0.684212% |
? ? |
? ? |
|
Ninja Warriors NWT Pirkt / Pārdot |
0.0207878 0.000000350583 |
-6.33669% | -9.7704% |
? ? |
111258 2 |
|
Stanley Cup Coin STAN Pirkt / Pārdot |
0.0207726 0.000000350776 |
+5.14041% | 0% |
? ? |
2014600 34 |
|
Kick KICK Pirkt / Pārdot |
0.0207721 0.000000349716 |
-7.29837% | -7.12688% |
2527040 43 |
106183 2 |
|
Oracle Tools OT Pirkt / Pārdot |
0.0207316 0.000000350711 |
-1.82747% | +3.34707% |
? ? |
1271.79 ? |
|
Yoda Coin Swap JEDALS Pirkt / Pārdot |
0.0207 0.000000348984 |
+0.05029% | +0.0367979% |
? ? |
452.07 ? |
|
Cirus CIRUS Pirkt / Pārdot |
0.0206918 0.000000348364 |
-4.74417% | -23.4602% |
2306610 39 |
536828 9 |
|
XRootAI XROOTAI Pirkt / Pārdot |
0.0206713 0.0000003491 |
-36.6206% | -52.0123% |
? ? |
98710 2 |
|
Gram GRAM Pirkt / Pārdot |
0.0206582 0.000000349175 |
+8.022% | +0.773465% |
? ? |
1284470 22 |
|
Trump Cards Fraction Token ITRUMP Pirkt / Pārdot |
0.0206361 0.000000348784 |
+0.91159% | -5.18035% |
? ? |
11152.3 ? |
|
Plxyer PLXY Pirkt / Pārdot |
0.020628 0.00000034746 |
+0.3528% | -1.00604% |
19188200 323 |
180917 3 |
|
BlackCoin BLK Pirkt / Pārdot |
0.020608 0.000000346824 |
+3.44424% | -4.71866% |
1293330 22 |
125.38 ? |
|
IguVerse IGU IGU Pirkt / Pārdot |
0.0206073 0.000000346766 |
+0.47685% | -14.2405% |
5410510 91 |
439185 7 |
|
bDollar BDO Pirkt / Pārdot |
0.020561 0.000000346413 |
+0.07218% | -2.40586% |
? ? |
463.33 ? |
|
Vabot Ai VABT Pirkt / Pārdot |
0.0205522 0.000000347383 |
-6.66647% | -0.264438% |
? ? |
54308 1 |
|
PolySwarm NCT Pirkt / Pārdot |
0.0205465 0.000000347029 |
+1.0184% | -7.57518% |
35473600 599 |
191414 3 |
|
FX1Sports FXI Pirkt / Pārdot |
0.0205386 0.000000346877 |
-2.73611% | -9.98137% |
? ? |
11543.7 ? |
|
Marginswap MFI Pirkt / Pārdot |
0.0205024 0.000000345286 |
+1.66086% | -14.2395% |
144460 2 |
144.61 ? |
|
MOAI MOAI Pirkt / Pārdot |
0.0204633 0.00000034588 |
+8.68199% | -4.53507% |
? ? |
23333 ? |
|
Carbon CARBON Pirkt / Pārdot |
0.0204446 0.000000344156 |
+4.52965% | -12.1807% |
667489 11 |
8400.94 ? |
|
GAMEE GMEE Pirkt / Pārdot |
0.0204296 0.0000003438 |
+15.1539% | +4.56963% |
13680400 230 |
943213 16 |
|
Bogged Finance BOG Pirkt / Pārdot |
0.0203802 0.000000343228 |
+3.04067% | -8.49307% |
284168 5 |
37.45 ? |
|
Gitopia LORE Pirkt / Pārdot |
0.0203719 0.000000343906 |
+0.17179% | +3.07494% |
? ? |
764.01 ? |
|
Sabai Ecoverse SABAI Pirkt / Pārdot |
0.0203225 0.00000034202 |
+11.2283% | +8.49743% |
1120790 19 |
460379 8 |
|
Bitbama BAMA Pirkt / Pārdot |
0.0203191 0.000000343008 |
-4.54851% | 0% |
? ? |
140321 2 |
|
Fantom Bomb BOMB Pirkt / Pārdot |
0.0202997 0.000000342327 |
+6.17782% | -10.5457% |
? ? |
86548 1 |
|
AI INU AIINU Pirkt / Pārdot |
0.0202749 0.000000342407 |
+10.0236% | +0.908852% |
? ? |
42577 1 |
|
The Everlasting Parachain ELP Pirkt / Pārdot |
0.0202659 0.000000341481 |
+1.15839% | +0.76729% |
? ? |
625.67 ? |
|
KOMPETE KOMPETE Pirkt / Pārdot |
0.0202649 0.000000341028 |
+3.26644% | -8.15839% |
13675500 230 |
22883 ? |
|
Tenup TUP Pirkt / Pārdot |
0.0202549 0.000000341589 |
+1.72312% | -11.0081% |
? ? |
135248 2 |
|
Swerve SWRV Pirkt / Pārdot |
0.0202312 0.000000340718 |
+17.2442% | +14.8561% |
370988 6 |
28442 ? |
|
ForTube FOR Pirkt / Pārdot |
0.0202159 0.000000340203 |
+8.96338% | -2.20864% |
11394300 192 |
3504350 59 |
|
Embr EMBR Pirkt / Pārdot |
0.0202044 0.00000034041 |
+0.79895% | -12.9881% |
? ? |
3048.57 ? |
|
Kollector KLTR Pirkt / Pārdot |
0.0201954 0.000000340184 |
+1.32652% | -5.04204% |
? ? |
10608.3 ? |
|
Stakecube SCC Pirkt / Pārdot |
0.0201612 0.000000339539 |
-12.266% | -22.5106% |
288422 5 |
24.62 ? |
|
Reality Metaverse RMV Pirkt / Pārdot |
0.0200916 0.000000338089 |
+1.28218% | -16.8254% |
6000860 101 |
1341290 23 |
|
SolFriends FRIENDS Pirkt / Pārdot |
0.0200603 0.000000339068 |
-11.7597% | -31.7506% |
? ? |
2460.86 ? |
|
LFG @LFG Pirkt / Pārdot |
0.0200258 0.000000337914 |
+2.5451% | -26.6931% |
? ? |
85751 1 |
|
Cloak CLOAK Pirkt / Pārdot |
0.0200029 0.00000033767 |
+10.4174% | -9.3251% |
? ? |
8839.88 ? |
|
Football at AlphaVerse FAV Pirkt / Pārdot |
0.0200006 0.000000337809 |
+0.25272% | -0.81226% |
36001200 608 |
58058 1 |
|
Cloud AI CLD Pirkt / Pārdot |
0.0199961 0.000000338166 |
+1.52673% | -11.8509% |
? ? |
95.76 ? |
|
MILO MILO Pirkt / Pārdot |
0.0199857 0.000000337056 |
-30.859% | -26.2617% |
? ? |
30810 1 |
|
Union Finance UNION Pirkt / Pārdot |
0.0199709 0.000000337135 |
+1.30925% | -28.7821% |
? ? |
691.08 ? |
|
CENNZnet CENNZ Pirkt / Pārdot |
0.0199544 0.000000336857 |
+13.2527% | -2.39844% |
? ? |
76446 1 |
|
Operation Phoenix $OPHX Pirkt / Pārdot |
0.0199416 0.000000335712 |
+0.60173% | -19.7633% |
1696320 29 |
191716 3 |
|
DECENTRACARD DCARD Pirkt / Pārdot |
0.0199125 0.000000336405 |
+1.80781% | -2.81645% |
? ? |
168368 3 |
|
Velocore VC Pirkt / Pārdot |
0.0198905 0.000000335931 |
-5.70094% | -14.5852% |
? ? |
7375.75 ? |
|
MOOI Network MOOI Pirkt / Pārdot |
0.0197877 0.000000333227 |
+1.68594% | -7.38141% |
524992 9 |
65.11 ? |
|
Alaya ATP Pirkt / Pārdot |
0.0197806 0.000000333265 |
-7.33194% | +1.0583% |
? ? |
9702.24 ? |
|
Wrapped DEGEN WDEGEN Pirkt / Pārdot |
0.0197403 0.000000333378 |
+20.5148% | -29.3287% |
? ? |
79242 1 |
|
TradeMaster.ninja TRDM Pirkt / Pārdot |
0.0197364 0.000000333594 |
-5.85477% | -22.2689% |
? ? |
6338.25 ? |
|
Weft Finance WEFT Pirkt / Pārdot |
0.0197246 0.000000333141 |
-6.43309% | -22.9353% |
? ? |
3819.95 ? |
|
HNC Coin HNC Pirkt / Pārdot |
0.0197051 0.000000331993 |
-14.7001% | -1.3464% |
? ? |
134825 2 |
|
Taki Games TAKI Pirkt / Pārdot |
0.019703 0.000000331879 |
+1.64462% | -1.04816% |
23069600 389 |
194302 3 |
|
Wrapped USTC USTC Pirkt / Pārdot |
0.0197011 0.000000331965 |
-69.3599% | +0.815402% |
? ? |
34259 1 |
|
Solmedia MEDIA Pirkt / Pārdot |
0.0197011 0.000000332997 |
-0.53004% | -12.1405% |
? ? |
165653 3 |
|
Vestige VEST Pirkt / Pārdot |
0.0196806 0.000000331838 |
+2.80599% | -13.8827% |
? ? |
801.68 ? |
|
SolanaPrime PRIME Pirkt / Pārdot |
0.0196563 0.000000331389 |
-2.16385% | -18.8015% |
? ? |
49.18 ? |