USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
0.0222665 0.000000377539 |
+0.1629% | +4.1565% |
2054200 35 |
49.93 ? |
 |
|
0.0222034 0.000000376469 |
-5.80544% | -21.0065% |
2116970 36 |
88453 1 |
 |
|
0.0221724 0.000000375073 |
-8.62196% | -2.65962% |
? ? |
295.47 ? |
 |
|
0.0221657 0.000000375061 |
+1.91415% | -3.30708% |
? ? |
275304 5 |
 |
|
0.0221167 0.000000367327 |
+19.736% | +1.17155% |
176206000 2927 |
28162400 468 |
 |
|
0.0220874 0.000000374154 |
-1.0066% | -33.2809% |
7455870 126 |
148036 3 |
 |
|
0.0220393 0.000000373079 |
-0.00969% | -17.3925% |
? ? |
1.1 ? |
 |
|
0.0219976 0.000000372367 |
-2.21159% | -21.4171% |
? ? |
1628.14 ? |
 |
|
0.0219751 0.000000363416 |
+4.04573% | -8.712% |
39017000 645 |
196902 3 |
 |
|
0.0219507 0.000000372406 |
+0.6186% | -5.90128% |
845804 14 |
22706 ? |
 |
|
0.0219172 0.00000037046 |
+2.73184% | 0% |
? ? |
667249 11 |
|
|
0.0219049 0.000000371257 |
-9.74295% | -24.8713% |
172736 3 |
38816 1 |
 |
|
0.0218929 0.000000362057 |
+4.98301% | -14.405% |
23823100 394 |
1257930 21 |
 |
|
0.0218749 0.000000370121 |
-0.21145% | +1.74027% |
? ? |
447.88 ? |
 |
|
0.0218311 0.000000370176 |
+0.25688% | -5.41435% |
11075100 188 |
746103 13 |
 |
|
0.0218132 0.000000370072 |
-18.8446% | -3.90865% |
785044 13 |
46056 1 |
 |
|
0.0217248 0.000000368354 |
+9.12205% | -18.6392% |
2024370 34 |
34 ? |
 |
|
0.02169 0.000000367764 |
+0.88274% | -24.2513% |
1441670 24 |
31500 1 |
 |
|
0.0216757 0.00000035872 |
+2.2977% | -8.80236% |
54259400 898 |
634867 11 |
 |
|
0.0216516 0.000000366108 |
+6.84491% | -29.6806% |
? ? |
4.2 ? |
 |
|
0.0216447 0.000000365855 |
-2.86544% | -8.93961% |
? ? |
1521000 26 |
 |
|
0.0216154 0.000000366157 |
+9.35903% | -14.0822% |
5334020 90 |
638313 11 |
 |
|
0.021588 0.000000364946 |
+6.11656% | +0.40531% |
? ? |
10558.4 ? |
|
|
0.0215757 0.000000365176 |
-2.5042% | -7.69712% |
? ? |
103.56 ? |
 |
|
0.0215348 0.000000365256 |
+6.70257% | +2.72272% |
1169980 20 |
20167 ? |
 |
|
0.0215026 0.000000363759 |
-16.4407% | -20.5927% |
? ? |
1.98 ? |
 |
|
0.0214963 0.000000364498 |
+1.35992% | -1.013% |
10719400 182 |
33278 1 |
 |
|
0.021352 0.00000036172 |
+6.19525% | -2.87391% |
5023450 85 |
32076 1 |
 |
|
0.0213309 0.00000036151 |
+0.68134% | -3.41104% |
263697 4 |
207.69 ? |
 |
|
0.021328 0.000000361749 |
+14.7442% | +16.244% |
1177410 20 |
560197 10 |
 |
|
0.0212944 0.000000358395 |
-0.98272% | -5.32194% |
? ? |
18457.9 ? |
 |
|
0.0212891 0.000000360155 |
-74.539% | -12.5702% |
? ? |
11.13 ? |
 |
|
0.0212787 0.000000360455 |
-0.18812% | -12.91% |
7145100 121 |
329607 6 |
 |
|
0.0212192 0.000000358656 |
+3.18589% | -9.03651% |
? ? |
1056860 18 |
 |
|
0.0211574 0.000000357927 |
+0.89752% | -1.14421% |
? ? |
174.34 ? |
 |
|
0.0211255 0.000000358405 |
-0.00616% | -17.8564% |
887270 15 |
26316 ? |
 |
|
0.0211029 0.000000358023 |
-1.45853% | +37.5825% |
882340 15 |
33300 1 |
 |
|
0.0210992 0.000000357166 |
+0.01505% | -5.26129% |
? ? |
7.42 ? |
 |
|
0.0210977 0.00000035661 |
-14.9659% | -16.2529% |
? ? |
16471.9 ? |
 |
|
0.0210663 0.000000356385 |
-1.9243% | +0.714563% |
? ? |
249.39 ? |
|
|
0.0210258 0.000000347717 |
+3.69368% | -5.13441% |
36377500 602 |
324455 5 |
 |
|
0.0210054 0.000000355002 |
-11.1014% | -24.2954% |
? ? |
14831.1 ? |
 |
|
0.0209527 0.000000354152 |
-34.0452% | -52.9759% |
? ? |
101628 2 |
 |
|
0.0208891 0.000000352785 |
-6.18083% | -13.997% |
? ? |
17.23 ? |
 |
|
0.0208878 0.000000353857 |
+19.2862% | +1.83828% |
4355200 74 |
81521 1 |
 |
|
0.0208627 0.000000351449 |
+12.3682% | +3.62642% |
? ? |
439398 7 |
 |
|
0.0207449 0.000000351353 |
-7.0989% | +0.0542252% |
41481 1 |
64.31 ? |
|
|
0.0207325 0.000000350566 |
-0.01486% | -0.0406486% |
? ? |
? ? |
|
|
0.0207199 0.000000350217 |
-4.95545% | -36.0462% |
? ? |
844.42 ? |
 |
|
0.0206985 0.000000350382 |
+0.01407% | +0.00731822% |
? ? |
472.02 ? |
|
|
0.0206742 0.000000349121 |
-7.04356% | -10.3904% |
? ? |
116275 2 |
 |
|
0.0206709 0.0000003491 |
-3.22749% | -18.1127% |
? ? |
8994.32 ? |
 |
|
0.0206131 0.000000349203 |
+1.78395% | -16.9737% |
3976980 67 |
346450 6 |
 |
|
0.0206073 0.000000348645 |
+0.48128% | -5.95436% |
? ? |
10999.2 ? |
 |
|
0.0205847 0.00000034945 |
+0.28086% | -1.3132% |
19136000 325 |
181182 3 |
 |
|
0.0205833 0.000000347967 |
-3.85046% | +3.3528% |
? ? |
1038.18 ? |
 |
|
0.0205376 0.000000348243 |
+21.4927% | +5.6402% |
13774600 234 |
860714 15 |
 |
|
0.0205255 0.000000346305 |
-0.27254% | -15.4741% |
? ? |
11.58 ? |
 |
|
0.020521 0.000000346569 |
-6.82775% | -1.53515% |
? ? |
55080 1 |
 |
|
0.0205002 0.000000347709 |
-8.4514% | -16.9729% |
1413600 24 |
103073 2 |
 |
|
0.0204927 0.000000346658 |
-4.8756% | -9.2197% |
? ? |
13299 ? |
 |
|
0.0204899 0.000000346704 |
-0.78984% | -2.18803% |
? ? |
227.32 ? |
 |
|
0.0204423 0.000000345823 |
+3.23385% | -0.827265% |
? ? |
1348590 23 |
|
|
0.0204421 0.000000346723 |
+2.05304% | -0.374226% |
1282120 22 |
53.24 ? |
|
|
0.0204421 0.0000003465 |
+1.19445% | -7.02673% |
2465600 42 |
110814 2 |
 |
|
0.0204058 0.000000345264 |
+5.51485% | -8.85187% |
? ? |
3671.5 ? |
 |
|
0.0203962 0.000000344461 |
+8.00013% | -27.5048% |
? ? |
62402 1 |
 |
|
0.0203271 0.00000034312 |
-0.95766% | +2.05373% |
? ? |
1107.49 ? |
 |
|
0.0203008 0.000000343 |
+3.3705% | -17.8901% |
? ? |
10741.7 ? |
 |
|
0.0202985 0.00000034385 |
-0.04403% | -14.0314% |
5331080 90 |
467599 8 |
 |
|
0.0202694 0.000000342602 |
+7.41192% | +4.40869% |
? ? |
41004 1 |
 |
|
0.0202613 0.000000335074 |
+15.7754% | -27.4031% |
248873000 4116 |
56602700 936 |
 |
|
0.0202559 0.000000343291 |
+0.28119% | -6.97579% |
281862 5 |
20.93 ? |
 |
|
0.0202393 0.000000342615 |
-14.0521% | -5.90803% |
? ? |
137679 2 |
 |
|
0.0202364 0.000000343322 |
+1.93078% | -12.9684% |
660712 11 |
8151.48 ? |
 |
|
0.020219 0.000000342272 |
+0.13695% | +0.790389% |
? ? |
1538 ? |
|
|
0.0202177 0.000000342661 |
-0.82953% | -15.4306% |
142578 2 |
142.6 ? |
 |
|
0.0202164 0.000000341573 |
+9.60359% | -7.07296% |
? ? |
10628.3 ? |
 |
|
0.020213 0.000000341516 |
-6.6536% | 0% |
? ? |
140162 2 |
|
|
0.0202022 0.000000342143 |
-0.52959% | -4.81661% |
? ? |
10777.2 ? |
 |
|
0.0201718 0.000000341866 |
-12.0112% | -22.4442% |
288693 5 |
23.07 ? |
 |
|
0.0201527 0.000000340239 |
-15.5587% | -38.2554% |
? ? |
26319 ? |
 |
|
0.0201012 0.000000340843 |
+0.67263% | -9.6314% |
13597800 231 |
20912 ? |
 |
|
0.0200662 0.000000339444 |
-7.33272% | -13.0453% |
? ? |
6951.86 ? |
 |
|
0.0200554 0.000000339278 |
+1.81719% | -12.0672% |
? ? |
24222 ? |
 |
|
0.0200272 0.000000331438 |
+4.05145% | -6.37618% |
49952100 827 |
70897 1 |
 |
|
0.0200134 0.000000330976 |
+0.30226% | -0.623831% |
36027800 596 |
58573 1 |
|
|
0.019999 0.000000338541 |
+0.34656% | -17.5955% |
? ? |
50.03 ? |
 |
|
0.0199986 0.000000338077 |
+54.8042% | 0% |
? ? |
37095 1 |
|
|
0.0199961 0.000000337943 |
+0.59995% | -11.8509% |
? ? |
95.76 ? |
 |
|
0.0199763 0.000000338605 |
-9.15% | -25.3122% |
2225650 38 |
537445 9 |
 |
|
0.0199709 0.000000337107 |
+1.30925% | -28.7821% |
? ? |
691.08 ? |
 |
|
0.0199579 0.000000338241 |
+15.6665% | +12.9306% |
365674 6 |
27130 ? |
 |
|
0.0199578 0.000000338079 |
+1.47731% | -13.583% |
5956040 101 |
1368330 23 |
 |
|
0.0199482 0.000000337225 |
-0.72278% | -13.3591% |
? ? |
139665 2 |
 |
|
0.0199224 0.000000337102 |
-3.93799% | +3.80546% |
? ? |
7266.56 ? |
 |
|
0.0199067 0.000000337071 |
-2.39902% | -22.2537% |
? ? |
1717.41 ? |
 |
|
0.0198433 0.000000335532 |
-1.19472% | -11.176% |
? ? |
68675 1 |
 |
|
0.0198272 0.000000336197 |
+4.97352% | -2.97447% |
11154300 189 |
3813730 65 |
 |
|
0.0197809 0.00000033439 |
+0.0298% | -11.5111% |
? ? |
801.74 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng