暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
XELS XELS 買う/売る |
0.228132 0.00000358388 |
-2.97296% | -0.0973487% |
4453430 70 |
88148 1 |
|
TrueUSD TUSD 買う/売る |
1.001 0.0000157209 |
-0.14637% | -0.0987221% |
510232000 8013 |
27729300 435 |
|
Dai DAI 買う/売る |
0.999144 0.0000156918 |
-0.09393% | -0.0989539% |
5298950000 83221 |
485044000 7618 |
|
Convex Finance CVX 買う/売る |
2.69 0.0000422657 |
+5.214% | -0.0995674% |
220609000 3466 |
4117420 65 |
|
Viction VIC 買う/売る |
0.761763 0.0000119639 |
+4.3191% | -0.101189% |
74464800 1170 |
4541880 71 |
|
Aave AMM UniDAIUSDC AAMMUNIDAIUSDC 買う/売る |
2262810 35.5241 |
+0.46329% | -0.101504% |
? ? |
? ? |
|
SuperFrank CHFP 買う/売る |
1.12 0.0000176062 |
-0.03054% | -0.101748% |
? ? |
5023.41 ? |
|
JackpotDoge JPD 買う/売る |
0.0001995 0.0000000031361 |
-0.06436% | -0.102243% |
? ? |
651.21 ? |
|
Enegra EGX 買う/売る |
200.35 0.0031461 |
-0.10741% | -0.102484% |
? ? |
246771 4 |
|
CIRI Coin CIRI 買う/売る |
1.92 0.000030182 |
-0.1132% | -0.103282% |
? ? |
368353 6 |
|
Bridged Tether (Wanchain) WANUSDT 買う/売る |
0.999366 0.0000156931 |
-0.05266% | -0.103304% |
? ? |
15753.2 ? |
|
VFOX VFOX 買う/売る |
0.089173 0.00000139989 |
+2.70339% | -0.104455% |
1872270 29 |
220.58 ? |
|
Geist fUSDT GFUSDT 買う/売る |
0.99938 0.0000156889 |
-0.04479% | -0.106809% |
? ? |
? ? |
|
Action Coin ACTN 買う/売る |
0.00008994 0.00000000141595 |
+0.01038% | -0.108471% |
? ? |
299.35 ? |
|
Polygon Bridged USDT (Polygon) USDT 買う/売る |
0.999302 0.0000157346 |
+0.01808% | -0.1086% |
? ? |
36697900 578 |
|
GICTrade GICT 買う/売る |
0.873061 0.0000137067 |
+0.02336% | -0.109169% |
? ? |
21024 ? |
|
Bridged USDC USDC 買う/売る |
0.99969 0.0000157407 |
-0.01811% | -0.110036% |
? ? |
10751000 169 |
|
Unagii Dai UDAI 買う/売る |
1.072 0.0000168305 |
+0.17361% | -0.113059% |
? ? |
? ? |
|
Crypto Kart Racing CKRACING 買う/売る |
0.00008788 0.0000000013799 |
-0.04498% | -0.113646% |
? ? |
142.47 ? |
|
AGA AGA 買う/売る |
0.055852 0.000000879393 |
+4.5908% | -0.114362% |
251261 4 |
25.92 ? |
|
Root Protocol ISME 買う/売る |
0.0158608 0.000000249587 |
+8.57608% | -0.115576% |
? ? |
358636 6 |
|
Ommniverse OMMI 買う/売る |
0.999585 0.0000157032 |
+0.00391% | -0.117086% |
3828280 60 |
157.58 ? |
|
DeFi Pulse Index DPI 買う/売る |
101.45 0.00159365 |
+0.80923% | -0.117905% |
20383500 320 |
52448 1 |
|
cDAI CDAI 買う/売る |
0.0232124 0.000000364562 |
-0.00041% | -0.118724% |
65505800 1029 |
230.8 ? |
|
International Stable Currency ISC 買う/売る |
1.7 0.0000267325 |
-0.09044% | -0.11962% |
? ? |
3299.32 ? |
|
Bridged Tether (StarkGate) USDT 買う/売る |
0.998354 0.0000156939 |
-0.05764% | -0.119808% |
? ? |
4139970 65 |
|
JUSD JUSD 買う/売る |
0.999937 0.0000157188 |
+0.0295% | -0.120436% |
? ? |
140888 2 |
|
Kucoin Bridged USDC (KuCoin Community Chain) USDC 買う/売る |
1.006 0.00001584 |
+0.67743% | -0.120459% |
? ? |
1946.79 ? |
|
LxLy Bridged USDC (Astar zkEVM) USDC 買う/売る |
0.997505 0.0000157102 |
-0.09824% | -0.121236% |
? ? |
119198 2 |
|
Source Protocol SRCX 買う/売る |
0.00782405 0.000000122852 |
+0.02509% | -0.121893% |
2294720 36 |
15757.8 ? |
|
FRANCE REV FINANCE FRF 買う/売る |
0.000000013891 0.000000000000218763 |
+0.01341% | -0.122058% |
90757 1 |
6276.82 ? |
|
PayPal USD PYUSD 買う/売る |
0.998473 0.0000156813 |
-0.17982% | -0.122104% |
302360000 4749 |
9027580 142 |
|
EURO3 EURO3 買う/売る |
1.054 0.0000165778 |
+0.14915% | -0.122873% |
? ? |
966.46 ? |
|
Hara HART 買う/売る |
0.00153957 0.0000000241691 |
+0.01419% | -0.12318% |
1847060 29 |
482.49 ? |
|
NXT NXT 買う/売る |
0.00135482 0.0000000212681 |
+105.558% | -0.123301% |
1353470 21 |
905.41 ? |
|
GrokTether GROKTETHER 買う/売る |
0.00016818 0.00000000264684 |
+3.51915% | -0.123846% |
? ? |
16.94 ? |
|
Celer Bridged BUSD (zkSync) BUSD 買う/売る |
0.999677 0.000015713 |
-0.15806% | -0.125166% |
? ? |
1578690 25 |
|
Astrafer ASTRAFER 買う/売る |
0.387329 0.00000608319 |
+0.34248% | -0.1283% |
60736600 954 |
53968 1 |
|
Community Business Token CBT 買う/売る |
0.000000199837 0.00000000000313745 |
+0.03519% | -0.128321% |
? ? |
0.245172 ? |
|
Marvelous NFTs MNFT 買う/売る |
0.00404992 0.0000000635631 |
-0.26863% | -0.133165% |
? ? |
141001 2 |
|
OLOID OLOID 買う/売る |
0.00040397 0.00000000634315 |
+34.7334% | -0.133886% |
? ? |
98.5 ? |
|
Bridged USDC (Hashport) USDC[HTS] 買う/売る |
1.003 0.0000157704 |
+0.01678% | -0.133998% |
? ? |
461134 7 |
|
MIDAS Token MDS 買う/売る |
0.995973 0.0000156935 |
-0.38624% | -0.134085% |
? ? |
4144.23 ? |
|
Magic Internet Money MIM 買う/売る |
0.992138 0.000015582 |
+0.0969% | -0.134376% |
55417800 870 |
299789 5 |
|
ETF Rocks ETF 買う/売る |
0.00001994 0.000000000314075 |
-0.09985% | -0.134738% |
32273 1 |
7311.12 ? |
|
Bitenium BT 買う/売る |
0.00100373 0.0000000157586 |
-0.06552% | -0.135137% |
? ? |
865.11 ? |
|
Flappy Bird Evolution FEVO 買う/売る |
0.000000048924 0.000000000000769076 |
-2.82654% | -0.135167% |
? ? |
147120 2 |
|
DiVinciPay DVNCI 買う/売る |
0.00613453 0.0000000964867 |
-0.0281% | -0.13612% |
? ? |
2513.66 ? |
|
Yoda Coin Swap JEDALS 買う/売る |
0.0206785 0.000000324694 |
-0.03357% | -0.136259% |
? ? |
447.24 ? |
|
Pesabase PESA 買う/売る |
0.0399586 0.000000627431 |
-0.03364% | -0.136356% |
? ? |
260.81 ? |
|
ECS Gold ECG 買う/売る |
0.00119972 0.0000000188443 |
-0.03362% | -0.136356% |
? ? |
178.95 ? |
|
Pandora Cash PCASH 買う/売る |
0.0459522 0.000000721544 |
-0.03364% | -0.136377% |
? ? |
1082.54 ? |
|
Aurora Chain AOA 買う/売る |
0.00012315 0.00000000193516 |
-0.01937% | -0.137349% |
535107 8 |
733.54 ? |
|
Pollen PLN 買う/売る |
0.00953518 0.000000149773 |
-0.95018% | -0.137407% |
865489 14 |
143021 2 |
|
Pax Dollar USDP 買う/売る |
1.002 0.0000157436 |
+0.00642% | -0.137908% |
148210000 2329 |
9449120 148 |
|
Blubi BLUBI 買う/売る |
0.00002444 0.000000000384591 |
+6.27944% | -0.138785% |
? ? |
10.6 ? |
|
Novem Pro NVM 買う/売る |
0.254678 0.00000399965 |
+2.32808% | -0.139232% |
? ? |
15348.4 ? |
|
Bridged USDC (Core) USDC 買う/売る |
0.998973 0.000015722 |
-0.08846% | -0.140798% |
? ? |
1014770 16 |
|
Bridged Tether (Hashport) USDT[HTS] 買う/売る |
0.990407 0.000015569 |
-0.34262% | -0.142967% |
? ? |
200634 3 |
|
ParagonsDAO PDT 買う/売る |
0.153457 0.00000241061 |
+4.30112% | -0.143393% |
19060000 299 |
2871.95 ? |
|
Smart Marketing SMT 買う/売る |
0.149912 0.00000235285 |
-5.06709% | -0.144531% |
? ? |
1470.2 ? |
|
NoGas NGS 買う/売る |
0.0007615 0.0000000119868 |
-0.5559% | -0.145826% |
? ? |
55.32 ? |
|
ZAT Project ZPRO 買う/売る |
0.00009987 0.00000000156816 |
-0.04362% | -0.146344% |
? ? |
36.96 ? |
|
GRNGrid G 買う/売る |
0.0013934 0.0000000218792 |
+0.00607% | -0.146385% |
? ? |
0.0134044 ? |
|
disBalancer DDOS 買う/売る |
0.0371338 0.000000584673 |
-2.42824% | -0.149418% |
252183 4 |
3780.7 ? |
|
Backbone Labs Staked HUAHUA BHUAHUA 買う/売る |
0.00010992 0.00000000172993 |
-1.13363% | -0.150011% |
? ? |
11.68 ? |
|
Token Teknoloji A.Ş. EURO EUROT 買う/売る |
1.071 0.0000168346 |
-0.31245% | -0.150714% |
? ? |
25643 ? |
|
Battle Infinity IBAT 買う/売る |
0.00024995 0.00000000392374 |
+0.05287% | -0.1516% |
1109120 17 |
5323.27 ? |
|
Maverick Protocol MAV 買う/売る |
0.420035 0.00000659965 |
+9.26548% | -0.152171% |
104783000 1646 |
9154010 144 |
|
Doke Inu DOKE 買う/売る |
0.0000999 0.00000000157305 |
-0.03933% | -0.15249% |
? ? |
595.07 ? |
|
Hey Reborn [NEW] RB 買う/売る |
3.08 0.0000484986 |
+0.00787% | -0.153201% |
? ? |
35664 1 |
|
XIDR XIDR 買う/売る |
0.00006156 0.000000000969418 |
-0.00113% | -0.156487% |
466006 7 |
42538 1 |
|
Quantum Tech QUA 買う/売る |
0.000000000099875 0.00000000000000156753 |
-0.06725% | -0.156859% |
? ? |
6.28 ? |
|
Xensei XSEI 買う/売る |
0.00641996 0.000000101048 |
-1.68986% | -0.157202% |
? ? |
28679 ? |
|
MarsColony CLNY 買う/売る |
0.00012858 0.00000000201805 |
+4.56904% | -0.159873% |
? ? |
0.365776 ? |
|
BAI Stablecoin BAI 買う/売る |
0.999442 0.0000156893 |
-0.38739% | -0.163361% |
1254020 20 |
14261.4 ? |
|
Moonions MOONION 買う/売る |
0.000000049934 0.000000000000784324 |
-0.19066% | -0.164478% |
? ? |
392.52 ? |
|
Fuji FJT FJT 買う/売る |
0.0027952 0.0000000438903 |
-0.06743% | -0.164884% |
? ? |
179278 3 |
|
DogeBonk DOBO 買う/売る |
0.000000009577 0.000000000000150452 |
-0.65844% | -0.164938% |
5238920 82 |
30101 ? |
|
No Decimal SCARCE 買う/売る |
27.4 0.000431306 |
+0.92224% | -0.165242% |
? ? |
109.6 ? |
|
Rubix RBT 買う/売る |
208.2 0.00326937 |
+0.14168% | -0.166198% |
? ? |
146108 2 |
|
PaybandCoin PYBC 買う/売る |
0.00019414 0.00000000304701 |
+0.23233% | -0.166287% |
? ? |
188.52 ? |
|
Wrapped Bitcoin-Stacks XBTC 買う/売る |
65827 1.03315 |
-15.2926% | -0.16663% |
? ? |
250030 4 |
|
FURY FURY 買う/売る |
0.00144417 0.0000000226839 |
+33.9% | -0.17067% |
? ? |
972.66 ? |
|
Mantle USD MUSD 買う/売る |
0.997124 0.0000156971 |
-0.0048% | -0.173043% |
? ? |
135805 2 |
|
Polygon Hermez Bridged USDT (Polygon zkEVM) USDT 買う/売る |
0.99844 0.000015721 |
-0.10325% | -0.175116% |
? ? |
546745 9 |
|
Aave XSUSHI AXSUSHI 買う/売る |
1.43 0.0000224497 |
+3.27654% | -0.179913% |
? ? |
? ? |
|
MXGP Fan Token MXGP 買う/売る |
0.0032424 0.000000051063 |
+2.35357% | -0.183187% |
74210 1 |
9179.76 ? |
|
Elysian ELS ELS 買う/売る |
0.00240836 0.0000000377859 |
-16.3861% | -0.183512% |
? ? |
160.67 ? |
|
Websea WBS 買う/売る |
2.52 0.0000396707 |
+7.20275% | -0.186437% |
? ? |
10726300 169 |
|
Prisma mkUSD MKUSD 買う/売る |
0.98558 0.0000154822 |
+0.16197% | -0.187394% |
17861900 281 |
578550 9 |
|
Tether USDT 買う/売る |
0.998708 0.000015685 |
-0.18644% | -0.188397% |
110420000000 1734180 |
16881200000 265123 |
|
DEADPXLZ DING 買う/売る |
0.00874305 0.000000137439 |
+6.58214% | -0.190506% |
? ? |
2312 ? |
|
Bnext B3X B3X 買う/売る |
0.00113731 0.0000000178581 |
-0.41649% | -0.190827% |
? ? |
14096.8 ? |
|
Bridged Tether (opBNB) USDT 買う/売る |
0.999586 0.0000157121 |
-0.16939% | -0.191782% |
? ? |
3788530 60 |
|
Lumi Finance LUAUSD LUAUSD 買う/売る |
0.999605 0.0000157361 |
-0.00463% | -0.192875% |
? ? |
58396 1 |
|
Fluid USDC FUSDC 買う/売る |
0.999353 0.0000157096 |
-0.13368% | -0.195569% |
? ? |
1434340 23 |
|
Aave KNC AKNC 買う/売る |
0.610745 0.00000958874 |
+1.29991% | -0.197775% |
? ? |
? ? |
|
Aave KNC v1 AKNC 買う/売る |
0.610745 0.00000960004 |
+1.29991% | -0.197775% |
? ? |
? ? |
|
Pepe the pepe PEPEE 買う/売る |
0.000000000058183 9.16138e-16 |
+8.43837% | -0.19807% |
? ? |
629.66 ? |