Krüptovaluutad
Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
---|---|---|---|---|---|---|
Bridged Tether (Alex Bridge) SUSDT Osta / Müü |
0.996779 0.0000156556 |
-0.25704% | -0.380068% |
? ? |
1988950 31 |
|
Bridged USDC (Hashport) USDC[HTS] Osta / Müü |
1 0.0000157104 |
-0.33324% | -0.381232% |
? ? |
353821 6 |
|
Binance-Peg EOS EOS Osta / Müü |
0.823425 0.0000129142 |
-0.25024% | -0.382783% |
? ? |
15324.3 ? |
|
Polywhale KRILL Osta / Müü |
0.0009287 0.0000000145653 |
+0.07975% | -0.384343% |
? ? |
2.77 ? |
|
Meld Gold MCAU Osta / Müü |
55.6 0.00087202 |
+0.00991% | -0.384884% |
? ? |
4.43 ? |
|
i dont know IDK Osta / Müü |
0.00016998 0.0000000026608 |
+6.14805% | -0.385196% |
? ? |
76218 1 |
|
Venus DAI VDAI Osta / Müü |
0.0233503 0.000000366222 |
-0.04986% | -0.385523% |
? ? |
? ? |
|
Metastrike MTS Osta / Müü |
0.00938617 0.000000147181 |
+0.05831% | -0.386323% |
2064590 32 |
29376 ? |
|
CrossSwap CSWAP Osta / Müü |
0.013391 0.000000209502 |
+2.24574% | -0.389571% |
267668 4 |
98.65 ? |
|
Ankaragücü Fan Token ANKA Osta / Müü |
0.00111669 0.0000000174802 |
-6.6058% | -0.390417% |
29840 ? |
2802.05 ? |
|
ORMIT ORMIT Osta / Müü |
0.00004064 0.000000000636412 |
+5.85537% | -0.390728% |
? ? |
10.07 ? |
|
Anarchy ANARCHY Osta / Müü |
0.0237622 0.000000373332 |
+0.10223% | -0.392586% |
? ? |
118.02 ? |
|
Meter Stable MTR Osta / Müü |
0.719988 0.0000112642 |
-5.24315% | -0.39373% |
281652 4 |
15585 ? |
|
Great Bounty Dealer GBD Osta / Müü |
0.0003038 0.00000000476706 |
-0.01765% | -0.397036% |
? ? |
16452.6 ? |
|
Feichang Niu FCN Osta / Müü |
0.000000000111347 0.00000000000000174695 |
+1.36943% | -0.399838% |
? ? |
5.7 ? |
|
Venus BUSD VBUSD Osta / Müü |
0.0223461 0.000000350472 |
+0.07008% | -0.401341% |
? ? |
? ? |
|
REAL-TOK RLTO Osta / Müü |
1.091 0.0000170907 |
+0.00483% | -0.404613% |
? ? |
851308 13 |
|
RocketX Exchange RVF Osta / Müü |
0.350262 0.00000549586 |
-4.61574% | -0.405578% |
32810100 515 |
130030 2 |
|
BNB Whales BNB WHALES Osta / Müü |
0.000000000000518695 8.13346e-18 |
+1.60678% | -0.406381% |
? ? |
36.25 ? |
|
EHash EHASH Osta / Müü |
0.012129 0.000000190228 |
+1.20787% | -0.406789% |
? ? |
16794.2 ? |
|
Flute FLUT Osta / Müü |
0.00014715 0.00000000230321 |
+0.25016% | -0.410225% |
1131840 18 |
388.07 ? |
|
Woodcoin LOG Osta / Müü |
0.172081 0.00000269698 |
+1.29442% | -0.411062% |
? ? |
132.25 ? |
|
Overnight.fi USDT+ USDT+ Osta / Müü |
0.997854 0.0000156725 |
-0.1558% | -0.416905% |
? ? |
263231 4 |
|
EVERMOON SOL EVERMOON Osta / Müü |
0.00009685 0.00000000151582 |
-5.98775% | -0.417207% |
? ? |
850.48 ? |
|
Pollen PLN Osta / Müü |
0.00954325 0.000000149372 |
-3.89629% | -0.422119% |
866863 14 |
134468 2 |
|
Magic Internet Money MIM Osta / Müü |
0.990346 0.0000155302 |
+0.05469% | -0.4258% |
55417800 869 |
322796 5 |
|
Dacxi DACXI Osta / Müü |
0.00095824 0.0000000150291 |
-0.95834% | -0.426278% |
8625100 135 |
21435 ? |
|
S.Finance SFG Osta / Müü |
0.00469202 0.0000000735888 |
+1.08801% | -0.427474% |
? ? |
2276.85 ? |
|
Neutrino Index Token XTN Osta / Müü |
0.038793 0.00000060826 |
+2.64587% | -0.428105% |
2914440 46 |
3935.37 ? |
|
LooksCoin LOOK Osta / Müü |
0.00248883 0.0000000391024 |
+0.02147% | -0.428574% |
? ? |
10151.3 ? |
|
ZAIHO ZAI Osta / Müü |
0.057759 0.000000904803 |
+0.14447% | -0.429035% |
? ? |
13278.2 ? |
|
Snetwork SNET Osta / Müü |
0.00158335 0.0000000247875 |
-0.0356% | -0.431044% |
377294 6 |
16306.5 ? |
|
Icrypex Token ICPX Osta / Müü |
2.06 0.0000322687 |
+1.58891% | -0.431718% |
? ? |
130591 2 |
|
PhotonSwap PHOTON Osta / Müü |
0.0001714 0.00000000269141 |
+1.53226% | -0.433087% |
? ? |
6.06 ? |
|
EQIFi EQX Osta / Müü |
0.00787502 0.000000123477 |
-0.73856% | -0.433767% |
2762540 43 |
118449 2 |
|
MetaMUI MMUI Osta / Müü |
0.098343 0.00000154293 |
+1.44835% | -0.434592% |
? ? |
660587 10 |
|
FRGX Finance FRGX Osta / Müü |
0.159349 0.00000249622 |
-1.19496% | -0.436159% |
? ? |
134146 2 |
|
777 777 Osta / Müü |
0.0194755 0.00000030512 |
-0.04421% | -0.438459% |
? ? |
69265 1 |
|
FOFO Token FOFO Osta / Müü |
0.000000002148 0.000000000000033737 |
+0.9646% | -0.439945% |
? ? |
3.12 ? |
|
Dog Collar COLLAR Osta / Müü |
0.000000000508303 0.00000000000000797551 |
+1.69683% | -0.442667% |
? ? |
28.46 ? |
|
LxLy Bridged USDC (Astar zkEVM) USDC Osta / Müü |
0.998417 0.0000156235 |
+0.02896% | -0.446558% |
? ? |
165035 3 |
|
FP μSappySeals USAPS Osta / Müü |
0.00211228 0.0000000330421 |
+0.83518% | -0.447918% |
144710 2 |
6336.85 ? |
|
Gençlerbirliği Fan Token GBSK Osta / Müü |
0.00416255 0.0000000651141 |
+1.31387% | -0.452127% |
126025 2 |
7711.7 ? |
|
Probit PROB Osta / Müü |
0.101427 0.00000159034 |
+1.42377% | -0.454511% |
2802960 44 |
96266 2 |
|
MAI (Optimism) MIMATIC Osta / Müü |
0.42496 0.00000664956 |
-0.12822% | -0.455382% |
? ? |
13754.1 ? |
|
Bridged Dai Stablecoin (Linea) DAI Osta / Müü |
0.995946 0.0000156524 |
-0.37148% | -0.456635% |
? ? |
217378 3 |
|
A DOG IN THE MATRIX MATRIX Osta / Müü |
0.00001571 0.000000000245822 |
+4.3852% | -0.457135% |
? ? |
119.87 ? |
|
FISCO Coin FSCC Osta / Müü |
0.349282 0.00000547164 |
+0.97577% | -0.457434% |
? ? |
179.23 ? |
|
ZTX ZTX Osta / Müü |
0.0134508 0.000000211053 |
+1.5529% | -0.459187% |
38705100 607 |
665638 10 |
|
Rainbow Bridged USDT (Aurora) USDT.E Osta / Müü |
0.999489 0.0000156432 |
+0.16865% | -0.45958% |
? ? |
86433 1 |
|
Bridged USD Coin (Force Bridge) USDC Osta / Müü |
0.996458 0.0000156555 |
-0.50834% | -0.462489% |
? ? |
23422 ? |
|
Lumi Finance LUAUSD LUAUSD Osta / Müü |
0.997336 0.0000156251 |
+0.15103% | -0.462689% |
? ? |
78209 1 |
|
EpiK Protocol AIEPK Osta / Müü |
0.0118661 0.000000186068 |
+0.99878% | -0.464868% |
1840060 29 |
184354 3 |
|
Yieldly YLDY Osta / Müü |
0.00003555 0.000000000557752 |
-1.95693% | -0.464995% |
? ? |
115.01 ? |
|
Bridged Tether (Stargate) USDT Osta / Müü |
0.998033 0.0000156852 |
-0.18216% | -0.465158% |
? ? |
4591.8 ? |
|
Particle PRTCLE Osta / Müü |
0.00273955 0.0000000429161 |
+0.92614% | -0.465487% |
6925.46 ? |
4.64 ? |
|
Datamall Coin DMC Osta / Müü |
0.075843 0.00000119003 |
+2.26029% | -0.466294% |
28989100 455 |
301300 5 |
|
Zephyr Protocol Stable Dollar ZSD Osta / Müü |
0.986553 0.0000154613 |
+2.90183% | -0.466567% |
? ? |
2565.7 ? |
|
Asia Coin ASIA Osta / Müü |
0.122752 0.00000192525 |
-0.20705% | -0.468684% |
6135790 96 |
32688 1 |
|
Ethix ETHIX Osta / Müü |
0.20298 0.0000031844 |
+1.12327% | -0.468735% |
14353700 225 |
730.83 ? |
|
Bridged USDC (Arbitrum) USDC.E Osta / Müü |
0.997019 0.0000156648 |
-0.30322% | -0.473043% |
? ? |
106949000 1680 |
|
EEG EEG Osta / Müü |
0.018417 0.000000288355 |
+36.2983% | -0.473124% |
? ? |
1324.38 ? |
|
Dawn Protocol DAWN Osta / Müü |
0.00297545 0.0000000465511 |
+1.65277% | -0.478048% |
221565 3 |
33.17 ? |
|
Baby Shiba Inu BABYSHIB Osta / Müü |
0.00322642 0.0000000506558 |
+9.64436% | -0.481072% |
1275820 20 |
6228.4 ? |
|
Zook Protocol ZOOK Osta / Müü |
0.00027918 0.00000000437531 |
+1.83246% | -0.482478% |
? ? |
6.61 ? |
|
Binance-Peg BUSD BUSD Osta / Müü |
1 0.0000157161 |
-0.10371% | -0.48258% |
? ? |
7606610 120 |
|
Aave yVault YVAAVE Osta / Müü |
96.43 0.00151341 |
+4.26292% | -0.48338% |
? ? |
? ? |
|
Alchemix USD ALUSD Osta / Müü |
0.970872 0.0000152198 |
-1.72852% | -0.483483% |
162465000 2547 |
3235500 51 |
|
No Decimal SCARCE Osta / Müü |
27.4 0.000429225 |
+5.3163% | -0.483549% |
? ? |
109.6 ? |
|
MNet Pioneer NEER Osta / Müü |
0.099294 0.00000155692 |
+16.4811% | -0.484621% |
3773280 59 |
119174 2 |
|
KogeCoin KOGECOIN Osta / Müü |
0.00135029 0.000000021185 |
+5.92973% | -0.484868% |
? ? |
31.39 ? |
|
Childhoods End O Osta / Müü |
0.00003232 0.000000000507689 |
+5.55295% | -0.485249% |
? ? |
3876.94 ? |
|
ScamFari SCM Osta / Müü |
0.00009992 0.00000000157035 |
+0.22222% | -0.485509% |
? ? |
128819 2 |
|
NEXO NEXO Osta / Müü |
1.26 0.0000197653 |
+3.49884% | -0.487871% |
706292000 11079 |
3619820 57 |
|
JUST Stablecoin USDJ Osta / Müü |
1.12 0.0000175708 |
+0.19168% | -0.488947% |
? ? |
134228 2 |
|
GP Coin XGP Osta / Müü |
0.00002658 0.000000000417603 |
-1.46723% | -0.489214% |
? ? |
141142 2 |
|
Aave AMM UniWBTCUSDC AAMMUNIWBTCUSDC Osta / Müü |
90321500000000 1417070000 |
+0.96166% | -0.489577% |
? ? |
? ? |
|
Aave Polygon USDC AMUSDC Osta / Müü |
0.999935 0.0000156882 |
-0.17706% | -0.489708% |
? ? |
0.165821 ? |
|
Dogeon DON Osta / Müü |
0.0001784 0.00000000279988 |
+2.29201% | -0.489726% |
? ? |
45.33 ? |
|
Ovr OVR Osta / Müü |
0.375244 0.00000588775 |
+1.66379% | -0.490071% |
19178000 301 |
670559 11 |
|
Xenios XNC Osta / Müü |
0.265815 0.0000041641 |
+0.5252% | -0.490922% |
? ? |
671797 11 |
|
HZM Coin HZM Osta / Müü |
0.00061677 0.0000000096774 |
+9.32012% | -0.497659% |
? ? |
5892.64 ? |
|
OBRok OBROK Osta / Müü |
0.000000000322512 0.00000000000000506163 |
+11.7537% | -0.499049% |
? ? |
358.49 ? |
|
Ternoa CAPS Osta / Müü |
0.0193735 0.000000303985 |
+1.69326% | -0.502032% |
29705800 466 |
223172 4 |
|
Nengcoin NENG Osta / Müü |
0.000000601598 0.00000000000943861 |
-4.05857% | -0.5031% |
? ? |
99.74 ? |
|
CryptoPerformance Coin CPC Osta / Müü |
0.205199 0.00000322326 |
+2.21961% | -0.504597% |
? ? |
70904 1 |
|
Croissant Games CROISSANT Osta / Müü |
0.0002797 0.00000000438972 |
+1.87671% | -0.505573% |
? ? |
12.84 ? |
|
Angle Staked EURA STEUR Osta / Müü |
1.076 0.0000169044 |
-0.57322% | -0.50951% |
? ? |
146977 2 |
|
American Shiba USHIBA Osta / Müü |
0.000000000009854 1.54546e-16 |
+3.89964% | -0.5136% |
? ? |
1935.85 ? |
|
Crypto Hub HUB Osta / Müü |
0.00359237 0.0000000561808 |
+2.27892% | -0.513948% |
56532 1 |
22 ? |
|
Aave TUSD ATUSD Osta / Müü |
1.001 0.0000156995 |
-0.26096% | -0.514351% |
? ? |
? ? |
|
Aave TUSD v1 ATUSD Osta / Müü |
1.001 0.0000157039 |
-0.07184% | -0.514351% |
? ? |
? ? |
|
Aave v3 KNC AKNC Osta / Müü |
0.619654 0.0000097059 |
+4.36198% | -0.514624% |
? ? |
? ? |
|
VIDY VIDY Osta / Müü |
0.0000222 0.000000000347935 |
-2.14689% | -0.518079% |
? ? |
17283 ? |
|
Beam Bridged USDC (Beam) USDC Osta / Müü |
0.997888 0.0000156303 |
-0.033% | -0.5183% |
? ? |
137293 2 |
|
GoldKash XGK Osta / Müü |
0.000000178402 0.00000000000279474 |
-1.3092% | -0.520109% |
? ? |
0.00677732 ? |
|
The HUSL HUSL Osta / Müü |
0.0343004 0.000000536976 |
+2.71631% | -0.525492% |
544024 9 |
2515.81 ? |
|
SuperFans.Tech FAN Osta / Müü |
0.00172067 0.0000000269533 |
+0.45059% | -0.529285% |
? ? |
39.97 ? |
|
disBalancer DDOS Osta / Müü |
0.0372434 0.000000582675 |
-2.64551% | -0.529854% |
253433 4 |
1401.73 ? |
|
Aave Polygon DAI AMDAI Osta / Müü |
0.999871 0.0000156872 |
+0.09602% | -0.530717% |
? ? |
0.00605076 ? |