USD暗号通貨
| 暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
|---|---|---|---|---|---|---|
|
0.00632797 0.0000000954114 |
-1.26271% | +0.996791% |
127619 2 |
13105.5 ? |
|
|
0.00004761 0.000000000711 |
+65.2241% | +156.329% |
? ? |
13096.2 ? |
 |
|
0.00007007 0.00000000105086 |
-2.1168% | +28.9044% |
? ? |
13081.3 ? |
 |
|
0.0223303 0.000000335405 |
+1.84331% | +46.6348% |
1838760 28 |
13070 ? |
 |
|
0.00028688 0.00000000430964 |
-33.1438% | -6.32173% |
1462140 22 |
13068.5 ? |
 |
|
1.49 0.0000223295 |
-0.01181% | -1.13662% |
? ? |
13055.7 ? |
 |
|
0.00012358 0.00000000186331 |
+4.79932% | +1.38486% |
122684 2 |
13040.5 ? |
 |
|
77.51 0.00116127 |
-2.57118% | +5.52532% |
? ? |
13032 ? |
 |
|
0.00622598 0.0000000934874 |
-6.02341% | -4.65828% |
2701000 41 |
13020.2 ? |
 |
|
0.00726294 0.000000108244 |
-42.2614% | +20.6127% |
? ? |
13005.5 ? |
 |
|
0.030388 0.000000457685 |
-0.70964% | -6.0116% |
193407 3 |
12979.5 ? |
 |
|
0.00102893 0.0000000155334 |
-4.15889% | +6.39944% |
26737 ? |
12977.5 ? |
 |
|
0.00021886 0.00000000328013 |
-24.6778% | +17.7918% |
? ? |
12896.5 ? |
 |
|
0.0000287 0.000000000430053 |
+0.49105% | +20.3484% |
? ? |
12884.5 ? |
 |
|
0.321914 0.000004831 |
-9.95047% | -22.1487% |
323989 5 |
12878 ? |
 |
|
0.00001168 0.000000000176329 |
-0.90266% | +4.63792% |
67624 1 |
12864 ? |
 |
|
0.0176893 0.000000265777 |
-4.14576% | -28.3743% |
4711020 71 |
12851.8 ? |
 |
|
0.0155196 0.000000232737 |
-4.32803% | -2.29132% |
? ? |
12849.6 ? |
 |
|
0.355425 0.00000532639 |
-2.26619% | +4.56709% |
? ? |
12824.8 ? |
 |
|
0.00316285 0.0000000475138 |
+2.92873% | -4.69173% |
1252880 19 |
12816.9 ? |
 |
|
0.00035653 0.00000000533967 |
-1.0694% | -16.8958% |
? ? |
12810.2 ? |
 |
|
0.064274 0.000000963874 |
-3.61719% | +9.82383% |
? ? |
12784.3 ? |
 |
|
0.00009913 0.00000000149653 |
+14.3067% | +8.18069% |
41290 1 |
12781.6 ? |
 |
|
0.00322077 0.0000000482368 |
+57.5716% | 0% |
? ? |
12772.7 ? |
|
|
0.00016301 0.00000000245515 |
-3.25128% | -0.870381% |
186267 3 |
12771.3 ? |
|
|
0.0179283 0.000000267073 |
-7.74602% | -2.22885% |
? ? |
12733.2 ? |
 |
|
0.00016737 0.00000000251174 |
+7.05066% | -8.40248% |
328068 5 |
12732.2 ? |
 |
|
0.061353 0.000000921576 |
+0.91842% | -2.84655% |
556576 8 |
12725.7 ? |
 |
|
0.000000006091 0.0000000000000912892 |
-0.37644% | -2.18082% |
? ? |
12717 ? |
 |
|
0.00002911 0.000000000436131 |
+2.12798% | -45.7657% |
? ? |
12716.9 ? |
 |
|
1.57 0.000023522 |
-1.83078% | +14.4453% |
? ? |
12704.2 ? |
 |
|
0.0025647 0.0000000384351 |
-29.7259% | -50.7178% |
? ? |
12666.5 ? |
 |
|
0.00027794 0.00000000416577 |
-17.8779% | +14.3121% |
? ? |
12634 ? |
 |
|
16.72 0.000250588 |
+2.32088% | +23.6743% |
? ? |
12632.7 ? |
![Hashport Bridged LINK (LINK[HTS]) 価格グラフ](https://static.coincost.net/sparkline/hashport-bridged-link.png) |
|
0.000000007008 0.000000000000105096 |
-6.04817% | -16.8471% |
? ? |
12626.2 ? |
 |
|
0.00023275 0.00000000351374 |
+1.97039% | +7.07103% |
49469 1 |
12625.7 ? |
 |
|
0.00165964 0.000000025055 |
-3.43878% | -1.8905% |
49822 1 |
12601.7 ? |
 |
|
0.0140727 0.000000209734 |
-2.15186% | +2.64551% |
? ? |
12596.4 ? |
 |
|
0.000000000000212163 3.1831e-18 |
-4.32316% | -1.23025% |
? ? |
12592.9 ? |
 |
|
0.000000010586 0.000000000000158753 |
-1.01224% | +0.807975% |
? ? |
12573.8 ? |
|
|
0.000000001495 0.0000000000000222808 |
-14.8523% | -16.6789% |
? ? |
12561.3 ? |
 |
|
0.00025033 0.00000000375144 |
+3.27228% | +239.4% |
? ? |
12557.3 ? |
 |
|
0.0467634 0.000000700932 |
-2.05023% | -7.92216% |
? ? |
12497.5 ? |
 |
|
1.008 0.0000151079 |
+0.29991% | +0.501984% |
? ? |
12490.3 ? |
|
|
654.54 0.00979528 |
-1.60338% | +6.63784% |
? ? |
12488.8 ? |
 |
|
0.000000000279407 0.00000000000000417387 |
-18.3139% | -68.6408% |
? ? |
12481.7 ? |
 |
|
0.00008759 0.00000000132066 |
+6.63815% | -4.4367% |
114100 2 |
12458.5 ? |
 |
|
0.0272054 0.000000405337 |
+14.7181% | +62.0771% |
? ? |
12452.2 ? |
 |
|
0.00222612 0.0000000332545 |
-0.15868% | -3.8308% |
? ? |
12443.6 ? |
 |
|
0.00001163 0.000000000174305 |
+5.49033% | -13.924% |
? ? |
12441.8 ? |
 |
|
112.64 0.00166043 |
-0.37511% | -4.40642% |
? ? |
12434.7 ? |
 |
|
0.460801 0.00000691043 |
+8.71135% | +10.4848% |
? ? |
12411.1 ? |
 |
|
0.00028665 0.00000000428079 |
-3.78094% | +5.86668% |
? ? |
12397.4 ? |
 |
|
0.846343 0.0000127122 |
-9.07707% | -6.88226% |
2203380 33 |
12363.8 ? |
 |
|
0.00000416 0.0000000000623034 |
-8.9983% | -7.891% |
? ? |
12340.3 ? |
 |
|
0.00001189 0.000000000177991 |
+7.3772% | -8.18156% |
? ? |
12333.7 ? |
 |
|
0.0171532 0.000000257134 |
+2.07732% | +0.305096% |
? ? |
12309.2 ? |
|
|
0.00049599 0.00000000747029 |
+1.82988% | -3.32124% |
212623 3 |
12307.2 ? |
 |
|
0.00068316 0.0000000102627 |
+0.81314% | -0.441982% |
1098420 17 |
12288.5 ? |
|
|
0.142834 0.00000214504 |
-4.44413% | -5.93048% |
81331900 1221 |
12284.3 ? |
 |
|
0.68601 0.0000102604 |
-3.65135% | +0.982453% |
? ? |
12280.3 ? |
|
|
1 0.0000149714 |
-0.83306% | +0.0433223% |
? ? |
12269.2 ? |
|
|
0.00010176 0.00000000152404 |
+5.57344% | -3.18995% |
? ? |
12261.9 ? |
 |
|
0.00060557 0.00000000909619 |
-10.7187% | -3.43712% |
578396 9 |
12243.6 ? |
 |
|
0.00023414 0.00000000349765 |
-0.98601% | -4.1061% |
? ? |
12224.7 ? |
 |
|
518.72 0.00779362 |
-2.68107% | +1.24225% |
5186180 78 |
12203.2 ? |
 |
|
0.00000489 0.0000000000732464 |
-8.84194% | +14.6217% |
? ? |
12167.9 ? |
 |
|
0.00000237 0.0000000000355434 |
-35.2148% | +25.0007% |
? ? |
12160.3 ? |
 |
|
0.00001972 0.00000000029555 |
-3.46772% | +14.0374% |
? ? |
12157.3 ? |
 |
|
0.964316 0.0000144525 |
-0.00504% | -4.21592% |
? ? |
12129.5 ? |
 |
|
0.0405735 0.000000604691 |
-0.87901% | -5.57389% |
? ? |
12119.7 ? |
 |
|
0.00003518 0.000000000527128 |
-13.5394% | -16.6891% |
? ? |
12090.9 ? |
 |
|
0.00444799 0.0000000670656 |
-1.50296% | -4.61743% |
131593 2 |
12084.2 ? |
 |
|
0.00006407 0.000000000960008 |
-1.4583% | +43.9635% |
? ? |
12071.6 ? |
 |
|
0.00082079 0.0000000123022 |
-4.63611% | -7.44189% |
? ? |
12064.5 ? |
 |
|
0.00002613 0.000000000391625 |
-4.97333% | -5.21283% |
? ? |
12055.1 ? |
 |
|
0.00231993 0.0000000346765 |
-2.9515% | +4.50291% |
? ? |
12053.1 ? |
 |
|
0.235038 0.00000353032 |
-9.23816% | -3.67333% |
1703300 26 |
12027.9 ? |
 |
|
0.093595 0.00000140624 |
+0.74557% | -8.30303% |
3742120 56 |
12019.7 ? |
 |
|
0.000000043657 0.000000000000653147 |
+3.26634% | -1.3407% |
? ? |
12000.2 ? |
 |
|
0.00007244 0.00000000108425 |
-3.65247% | +13.7485% |
? ? |
11984.8 ? |
 |
|
0.00098454 0.0000000147452 |
-3.7636% | +10.4959% |
? ? |
11936.6 ? |
 |
|
0.0240905 0.000000361577 |
-0.21815% | +5.32086% |
19579500 294 |
11936 ? |
 |
|
0.105871 0.00000159068 |
-6.25324% | -0.486501% |
3636160 55 |
11933.5 ? |
|
|
0.00793977 0.000000118678 |
+8.14427% | +13.2927% |
? ? |
11916.5 ? |
 |
|
0.00028107 0.00000000419507 |
+6.43963% | +17.5288% |
? ? |
11903 ? |
 |
|
0.00027193 0.00000000407075 |
-0.40228% | +0.487283% |
? ? |
11887.3 ? |
|
|
0.00361884 0.0000000541653 |
-5.57778% | -18.7556% |
? ? |
11878.3 ? |
 |
|
0.1562 0.00000234556 |
-4.26349% | -14.0472% |
11876600 178 |
11869.4 ? |
 |
|
0.289447 0.00000433012 |
-1.77372% | -0.375826% |
? ? |
11864.6 ? |
|
|
0.00047726 0.00000000714226 |
-4.99227% | -31.666% |
? ? |
11858.7 ? |
 |
|
0.00072325 0.000000010905 |
-4.19726% | +3.51325% |
87023 1 |
11818.4 ? |
 |
|
0.319393 0.00000470817 |
+0.93878% | -11.7121% |
? ? |
11814.2 ? |
 |
|
0.000000009831 0.00000000000014767 |
-2.45083% | -1.84387% |
455371 7 |
11810 ? |
![Web3Camp [OLD] (3P) 価格グラフ](https://static.coincost.net/sparkline/web3camp.png) |
|
0.769361 0.0000115241 |
-1.18224% | +4.61252% |
? ? |
11789.2 ? |
 |
|
0.00059689 0.00000000893949 |
+1.05448% | -0.864165% |
? ? |
11784.6 ? |
|
|
0.00103512 0.0000000155484 |
-6.75495% | +159.373% |
434676 7 |
11764.1 ? |
 |
|
66445 0.997283 |
-0.4384% | +20.1927% |
20229400 304 |
11762.4 ? |
 |
|
0.00016084 0.00000000242247 |
-1.82647% | -0.973283% |
169554 3 |
11754.8 ? |
|
|
0.0142582 0.000000213596 |
+0.23803% | -13.8162% |
? ? |
11751.5 ? |
 |
![Hashport Bridged LINK LINK[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-link.png){kind=logo}
![Web3Camp [OLD] 3P](https://static.coincost.net/logo/cryptocurrency/web3camp.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng