USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00036094 0.00000000539933 |
+5.90531% | -9.61303% |
? ? |
13063.7 ? |
 |
|
0.545301 0.0000081893 |
-1.21976% | -4.38089% |
8234460 124 |
13060.3 ? |
 |
|
0.459919 0.00000688976 |
-5.10459% | -8.94813% |
2677820 40 |
13058.4 ? |
 |
|
0.00000497 0.0000000000744502 |
-6.2423% | +15.7748% |
? ? |
13045.6 ? |
 |
|
0.000000000727266 0.000000000000010869 |
+0.22494% | -10.4083% |
? ? |
13045.5 ? |
 |
|
0.000000005469 0.0000000000000817611 |
+3.37964% | +15.9787% |
? ? |
13027.6 ? |
 |
|
0.357028 0.00000534145 |
-1.55784% | +4.25143% |
? ? |
13016.4 ? |
 |
|
1.49 0.0000222877 |
+0.03394% | -0.931219% |
? ? |
13013.4 ? |
|
|
0.992692 0.0000148709 |
-0.73529% | -0.563391% |
2403460 36 |
13005.8 ? |
|
|
0.00726294 0.000000108244 |
-42.2614% | +20.6127% |
? ? |
13005.5 ? |
 |
|
0.00017274 0.00000000258504 |
-4.59369% | -3.27771% |
? ? |
13003.5 ? |
 |
|
0.00014865 0.00000000221542 |
-22.9215% | -5.01378% |
? ? |
12967.1 ? |
 |
|
0.00010186 0.00000000152098 |
+5.73421% | -3.67503% |
? ? |
12962.1 ? |
 |
|
0.00832462 0.000000124315 |
-0.19369% | -5.67055% |
? ? |
12936.7 ? |
 |
|
0.00102382 0.0000000153734 |
-5.25179% | +6.72651% |
26689 ? |
12926.4 ? |
 |
|
0.00001221 0.000000000181705 |
+9.7693% | -2.96531% |
? ? |
12908.8 ? |
 |
|
0.00012384 0.00000000186041 |
+4.89754% | +1.2201% |
123606 2 |
12902.2 ? |
 |
|
1.59 0.0000237313 |
-1.19539% | +15.7289% |
? ? |
12901.2 ? |
 |
|
0.0267831 0.000000401214 |
+0.18189% | -4.33559% |
1256940 19 |
12886.7 ? |
 |
|
66430 0.993702 |
-0.44459% | +8.81111% |
20220600 302 |
12853.3 ? |
 |
|
0.0000118 0.000000000177185 |
+0.52467% | +5.51276% |
68471 1 |
12821.3 ? |
 |
|
0.00128222 0.0000000192044 |
-3.29934% | +7.54533% |
? ? |
12811.5 ? |
 |
|
0.00920993 0.000000137997 |
-3.60278% | +10.2062% |
733929 11 |
12777.9 ? |
 |
|
0.060838 0.000000911718 |
-0.03882% | -4.78892% |
552633 8 |
12777.9 ? |
 |
|
0.000000010497 0.000000000000157331 |
-2.75739% | +0.519036% |
? ? |
12770.7 ? |
|
|
0.00000123 0.0000000000184535 |
-2.05342% | -5.27372% |
3114.87 ? |
12756.2 ? |
 |
|
0.00002912 0.000000000435264 |
+2.13282% | -45.5287% |
? ? |
12737.5 ? |
 |
|
0.015348 0.000000230039 |
-5.72004% | -3.31048% |
? ? |
12735.1 ? |
 |
|
0.0179283 0.000000267073 |
-7.74602% | -2.22885% |
? ? |
12733.2 ? |
 |
|
0.00107913 0.0000000161706 |
-3.31092% | -12.4179% |
? ? |
12724.5 ? |
 |
|
293.04 0.00438945 |
-3.36321% | -4.42794% |
10612500 159 |
12696.6 ? |
 |
|
0.00231325 0.0000000347053 |
-1.36976% | +5.43532% |
9615.55 ? |
12679.8 ? |
 |
|
0.0414049 0.000000621817 |
-1.61724% | +18.5005% |
7668190 115 |
12678.5 ? |
 |
|
0.00016247 0.0000000024255 |
+8.92925% | +1.2254% |
? ? |
12673.2 ? |
 |
|
0.00316299 0.0000000473154 |
+51.3107% | 0% |
? ? |
12642 ? |
|
|
0.0002778 0.00000000416142 |
-17.9353% | +14.2904% |
? ? |
12627.3 ? |
 |
|
0.0140727 0.000000209734 |
-2.15186% | +2.64551% |
? ? |
12596.4 ? |
 |
|
0.0106614 0.000000160109 |
-0.30055% | +8.41178% |
232645 3 |
12592.2 ? |
 |
|
0.000000180788 0.00000000000270459 |
-4.19051% | -6.84479% |
? ? |
12570.9 ? |
 |
|
0.00002615 0.000000000391227 |
-6.47698% | -5.64146% |
? ? |
12566.1 ? |
 |
|
1.015 0.0000151944 |
+0.05647% | +2.83658% |
? ? |
12562.6 ? |
 |
|
0.000000001495 0.0000000000000222808 |
-14.8523% | -16.6789% |
? ? |
12561.3 ? |
 |
|
0.00444792 0.0000000668197 |
-2.50362% | -5.38999% |
131497 2 |
12528.2 ? |
 |
|
0.0467634 0.000000700932 |
-2.05023% | -7.92216% |
? ? |
12497.5 ? |
 |
|
0.00254696 0.0000000379588 |
-30.577% | -52.0216% |
? ? |
12492.2 ? |
 |
|
654.54 0.00979528 |
-1.60338% | +6.63784% |
? ? |
12488.8 ? |
 |
|
0.000000000279407 0.00000000000000417387 |
-18.3139% | -68.6408% |
? ? |
12481.7 ? |
 |
|
0.000000007136 0.000000000000106956 |
-3.93681% | -14.6737% |
? ? |
12472 ? |
 |
|
0.00000418 0.000000000062529 |
-4.29929% | -7.44089% |
? ? |
12469.2 ? |
 |
|
0.0002314 0.00000000346635 |
-5.03607% | +5.76066% |
? ? |
12455.3 ? |
 |
|
0.0272054 0.000000405337 |
+14.7181% | +62.0771% |
? ? |
12452.2 ? |
 |
|
0.00222612 0.0000000332545 |
-0.15868% | -3.8308% |
? ? |
12443.6 ? |
 |
|
112.64 0.00166043 |
-0.37511% | -4.40642% |
? ? |
12434.7 ? |
 |
|
676.37 0.0101481 |
-2.3314% | -18.9727% |
4734570 71 |
12417.2 ? |
 |
|
0.00028665 0.00000000428079 |
-3.78094% | +5.86668% |
? ? |
12397.4 ? |
 |
|
0.472725 0.00000708563 |
+11.2886% | +13.5343% |
? ? |
12310.9 ? |
 |
|
0.021161 0.000000317794 |
-3.24401% | +1.31385% |
7879810 118 |
12310.5 ? |
 |
|
0.0171532 0.000000257134 |
+2.07732% | +0.305096% |
? ? |
12309.2 ? |
|
|
0.234644 0.00000351838 |
-10.4632% | -3.75483% |
1702770 26 |
12301 ? |
 |
|
0.00940796 0.000000140922 |
-4.2898% | -5.41854% |
14262200 214 |
12295.6 ? |
 |
|
0.68601 0.0000102604 |
-3.65135% | +0.982453% |
? ? |
12280.3 ? |
|
|
0.093124 0.00000139721 |
+1.17453% | -7.67422% |
3730060 56 |
12273.1 ? |
 |
|
0.00064738 0.00000000970163 |
-1.25832% | +2.10609% |
618837 9 |
12270.4 ? |
 |
|
0.00036657 0.00000000546785 |
+9.35373% | +59.4955% |
? ? |
12268.2 ? |
 |
|
0.588319 0.00000881786 |
-4.41129% | +5.41842% |
? ? |
12253.7 ? |
 |
|
0.0455315 0.000000682335 |
+17.1025% | +15.7898% |
480521 7 |
12244.1 ? |
 |
|
0.00171479 0.0000000256882 |
+0.45571% | -8.59175% |
3257060 49 |
12230.8 ? |
 |
|
0.00008802 0.0000000013223 |
+7.1943% | -5.62903% |
114450 2 |
12226.8 ? |
 |
|
0.00023414 0.00000000349765 |
-0.98601% | -4.1061% |
? ? |
12224.7 ? |
 |
|
0.00006403 0.000000000955814 |
+2.70335% | +49.0964% |
? ? |
12219.2 ? |
 |
|
5.18 0.0000773123 |
+0.17086% | +0.850876% |
? ? |
12210.4 ? |
|
|
1 0.0000149828 |
-0.84372% | +0.386465% |
? ? |
12208.3 ? |
|
|
0.00318245 0.0000000476736 |
+0.25396% | -4.44143% |
1260910 19 |
12181.5 ? |
 |
|
0.00027504 0.00000000411817 |
+0.72794% | +1.82613% |
? ? |
12171.5 ? |
 |
|
0.962909 0.0000143842 |
-0.31755% | -3.88338% |
? ? |
12163.8 ? |
 |
|
1.053 0.0000158139 |
-7.10329% | -12.0615% |
7225360 109 |
12148.3 ? |
 |
|
0.09317 0.00000139601 |
-5.62254% | -5.18238% |
966565 14 |
12129 ? |
 |
|
0.0405735 0.000000604691 |
-0.87901% | -5.57389% |
? ? |
12119.7 ? |
 |
|
0.143568 0.00000214887 |
-3.982% | -5.54571% |
81748700 1224 |
12112.8 ? |
 |
|
0.00059967 0.00000000897052 |
+1.52871% | -0.303153% |
? ? |
12088 ? |
|
|
0.00015073 0.00000000224054 |
-52.9228% | 0% |
? ? |
12084.1 ? |
|
|
0.00000802 0.000000000119873 |
-13.5037% | +24.136% |
? ? |
12083.3 ? |
 |
|
0.00632942 0.0000000950849 |
+1.21964% | +0.854657% |
126797 2 |
12080.1 ? |
|
|
0.00080607 0.0000000120788 |
+2.19274% | +41.1955% |
? ? |
12076.4 ? |
 |
|
0.00042637 0.00000000640522 |
-4.52716% | -9.149% |
134689 2 |
12075.6 ? |
 |
|
0.00808967 0.000000121206 |
-22.2013% | 0% |
? ? |
12071 ? |
|
|
0.00082079 0.0000000123022 |
-4.63611% | -7.44189% |
? ? |
12064.5 ? |
 |
|
0.00231993 0.0000000346765 |
-2.9515% | +4.50291% |
? ? |
12053.1 ? |
 |
|
0.000000043657 0.000000000000653147 |
+3.26634% | -1.3407% |
? ? |
12000.2 ? |
 |
|
0.00072418 0.0000000108791 |
-4.45884% | +3.56052% |
86848 1 |
11957.6 ? |
 |
|
0.00030499 0.00000000455876 |
+0.26778% | +0.395761% |
? ? |
11953.3 ? |
|
|
0.156064 0.00000233769 |
-4.93063% | -14.3256% |
11866200 178 |
11950.5 ? |
 |
|
0.00793977 0.000000118678 |
+8.14427% | +13.2927% |
? ? |
11916.5 ? |
 |
|
0.00028107 0.00000000419507 |
+6.43963% | +17.5288% |
? ? |
11903 ? |
 |
|
0.00160295 0.0000000239597 |
+1.36329% | +0.904131% |
? ? |
11899.5 ? |
|
|
0.289447 0.00000433012 |
-1.77372% | -0.375826% |
? ? |
11864.6 ? |
|
|
0.00047726 0.00000000714226 |
-4.99227% | -31.666% |
? ? |
11858.7 ? |
 |
|
0.00009828 0.00000000147574 |
+9.88955% | +6.89238% |
41581 1 |
11858.6 ? |
 |
|
0.319393 0.00000470817 |
+0.93878% | -11.7121% |
? ? |
11814.2 ? |
 |
|
0.00600054 0.0000000899753 |
-3.33408% | +10.3825% |
1865340 28 |
11790.9 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng