Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

WETH yVault YVWETH Pirkt / Pārdot

3261.19

0.052806

 +2.63965% -2.6691%

?

?

?

?

 WETH yVault (YVWETH) cenas grafiks

Ethix ETHIX Pirkt / Pārdot

0.193482

0.00000312663

 +2.63917% -4.12653%

13677400

221

1597.14

?

 Ethix (ETHIX) cenas grafiks

Bitgert BRISE Pirkt / Pārdot

0.000000156337

0.00000000000251439

 +2.63904% -4.44776%

61819300

994

1998940

32

 Bitgert (BRISE) cenas grafiks

Tokamak Network TON Pirkt / Pārdot

2.11

0.0000340114

 +2.63694% -4.47486%

98204600

1583

4530370

73

 Tokamak Network (TON) cenas grafiks

Geist ETH GETH Pirkt / Pārdot

3074.71

0.0496658

 +2.63552% -2.667%

?

?

?

?

 Geist ETH (GETH) cenas grafiks

Forest Knight KNIGHT Pirkt / Pārdot

0.0393859

0.000000637365

 +2.63534% -7.85002%

755380

12

12986.6

?

 Forest Knight (KNIGHT) cenas grafiks

ZilPay Wallet ZLP Pirkt / Pārdot

0.0432003

0.000000697532

 +2.63473% -4.36551%

?

?

0.785021

?

 ZilPay Wallet (ZLP) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00147236

0.0000000238246

 +2.63382% -2.64086%

1214310

20

772

?

 Bankless DAO (BANK) cenas grafiks

Pooch POOCH Pirkt / Pārdot

0.00002104

0.000000000340084

 +2.63256% -4.3689%

?

?

1.059

?

 Pooch (POOCH) cenas grafiks

Islander ISA Pirkt / Pārdot

0.00002808

0.000000000453965

 +2.63208% -1.01498%

56091

1

137.7

?

 Islander (ISA) cenas grafiks

Lybra LBR Pirkt / Pārdot

0.214589

0.00000346771

 +2.63195% -16.7139%

9064430

146

864578

14

 Lybra (LBR) cenas grafiks

dKargo DKA Pirkt / Pārdot

0.0294527

0.000000474753

 +2.63145% -4.6288%

110374000

1779

168156

3

 dKargo (DKA) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

6.53

0.000105578

 +2.63085% +1.3523%

565940

9

127.97

?

 Waves Ducks (EGG) cenas grafiks

Aave v3 BAL ABAL Pirkt / Pārdot

3.62

0.0000587148

 +2.62881% -5.17693%

?

?

?

?

 Aave v3 BAL (ABAL) cenas grafiks

Saiyan PEPE SPEPE Pirkt / Pārdot

0.000000512579

0.00000000000829953

 +2.6279% +23.5782%

?

?

436.13

?

 Saiyan PEPE (SPEPE) cenas grafiks

KAIJUNO8 KAIJU Pirkt / Pārdot

0.000000021085

0.000000000000341723

 +2.62689% -23.5179%

?

?

30039

?

 KAIJUNO8 (KAIJU) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

3064.31

0.0497291

 +2.62643% -2.72525%

?

?

4285460

70

 Bridged Wrapped Ether (Scroll) (WETH) cenas grafiks

elizabath whoren WHOREN Pirkt / Pārdot

0.0278055

0.000000449746

 +2.62454% -4.54419%

?

?

66266

1

 elizabath whoren (WHOREN) cenas grafiks

Klaytn Dai KDAI Pirkt / Pārdot

0.216046

0.00000349007

 +2.62439% -0.978899%

?

?

5800.3

?

Floki Cash FLOKICASH Pirkt / Pārdot

0.000000003212

0.0000000000000520078

 +2.62436% -6.37367%

?

?

9.81

?

 Floki Cash (FLOKICASH) cenas grafiks

Doge 2.0 DOGE2.0 Pirkt / Pārdot

0.000000010328

0.000000000000167494

 +2.62317% -13.5907%

?

?

98731

2

 Doge 2.0 (DOGE2.0) cenas grafiks

ForRealOG FROG Pirkt / Pārdot

0.00000136

0.0000000000220004

 +2.62224% -1.23495%

?

?

216.04

?

 ForRealOG (FROG) cenas grafiks

My MOM MOM Pirkt / Pārdot

0.00028463

0.00000000460432

 +2.62211% +6.93102%

?

?

20697

?

 My MOM (MOM) cenas grafiks

Energy Web EWT Pirkt / Pārdot

2.78

0.0000448112

 +2.62171% +7.97639%

140867000

2271

2193580

35

 Energy Web (EWT) cenas grafiks

daoSOL DAOSOL Pirkt / Pārdot

158.15

0.00255555

 +2.62135% -1.62014%

?

?

1269.44

?

 daoSOL (DAOSOL) cenas grafiks

Magik MAGIK Pirkt / Pārdot

0.0237894

0.000000384525

 +2.62118% -5.65802%

?

?

2.43

?

 Magik (MAGIK) cenas grafiks

Nuance NUA Pirkt / Pārdot

0.09196

0.00000149189

 +2.6208% +0.901833%

?

?

2.05

?

Eyebot EYEBOT Pirkt / Pārdot

0.0004755

0.00000000771039

 +2.61874% -7.13622%

?

?

15.09

?

 Eyebot (EYEBOT) cenas grafiks

Aave AMM UniCRVWETH AAMMUNICRVWETH Pirkt / Pārdot

787.92

0.0127221

 +2.61805% -1.96504%

?

?

?

?

 Aave AMM UniCRVWETH (AAMMUNICRVWETH) cenas grafiks

DigiByte DGB Pirkt / Pārdot

0.0112921

0.00000018202

 +2.61672% -4.96574%

191803000

3092

8076770

130

 DigiByte (DGB) cenas grafiks

Fuertecoin FUEC Pirkt / Pārdot

0.00004703

0.000000000760868

 +2.61589% 0%

?

?

3523.32

?

ChainPort PORTX Pirkt / Pārdot

0.00580558

0.0000000939414

 +2.61462% -18.1171%

984986

16

16325

?

 ChainPort (PORTX) cenas grafiks

Grimace GRIMACE Pirkt / Pārdot

11.62

0.000188447

 +2.61365% -9.41621%

?

?

1207510

20

 Grimace (GRIMACE) cenas grafiks

Liquid Collectibles LICO Pirkt / Pārdot

0.00045697

0.00000000738144

 +2.61334% -4.45562%

?

?

38.92

?

 Liquid Collectibles (LICO) cenas grafiks

Gifto GFT Pirkt / Pārdot

0.0175384

0.000000283458

 +2.61332% -7.81523%

17540400

283

2864240

46

 Gifto (GFT) cenas grafiks

Komputai KAI Pirkt / Pārdot

0.400017

0.00000647182

 +2.61307% -16.387%

?

?

180329

3

 Komputai (KAI) cenas grafiks

Decentralized Community Investment Protocol DCIP Pirkt / Pārdot

0.000000002911

0.0000000000000470024

 +2.6127% -6.54948%

?

?

54.48

?

 Decentralized Community Investment Protocol (DCIP) cenas grafiks

Stader ETHx ETHX Pirkt / Pārdot

3161.37

0.050663

 +2.61183% -1.9106%

382827000

6135

300112

5

 Stader ETHx (ETHX) cenas grafiks

Team Vitality Fan Token VIT Pirkt / Pārdot

0.124005

0.00000200493

 +2.61163% -17.7235%

401386

6

240.07

?

 Team Vitality Fan Token (VIT) cenas grafiks

DUMMY DUMMY Pirkt / Pārdot

0.000000119792

0.00000000000194234

 +2.61158% -2.78627%

?

?

141.7

?

 DUMMY (DUMMY) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.119646

0.00000192859

 +2.61082% -9.94318%

112914000

1820

12596000

203

 Multibit (MUBI) cenas grafiks

Newsly NEWS Pirkt / Pārdot

0.012924

0.000000209536

 +2.61029% +1.90972%

?

?

646.3

?

 Newsly (NEWS) cenas grafiks

ArtMeta $MART Pirkt / Pārdot

0.00621466

0.000000100452

 +2.60971% -3.06352%

?

?

13793.1

?

 ArtMeta ($MART) cenas grafiks

Retro Finance RETRO Pirkt / Pārdot

0.0193007

0.000000313007

 +2.60831% +7.41406%

?

?

3209.64

?

 Retro Finance (RETRO) cenas grafiks

CRAZY FROG FROG Pirkt / Pārdot

0.00005601

0.000000000906208

 +2.60718% -43.7472%

?

?

129187

2

 CRAZY FROG (FROG) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

3066.7

0.049734

 +2.60605% -2.52186%

?

?

377463

6

 Bridged Wrapped Ether (Stargate) (WETH) cenas grafiks

Red Pill RPILL Pirkt / Pārdot

0.00000172

0.0000000000278904

 +2.60431% -5.05644%

?

?

54836

1

 Red Pill (RPILL) cenas grafiks

Whisper WISP Pirkt / Pārdot

0.00096088

0.0000000155522

 +2.60347% -4.15487%

?

?

1198.23

?

 Whisper (WISP) cenas grafiks

CrazyPepe CRAZYPEPE Pirkt / Pārdot

0.000000000126186

0.00000000000000204125

 +2.60311% -36.5472%

?

?

2222.87

?

 CrazyPepe (CRAZYPEPE) cenas grafiks

YieldETH (Sommelier) YIELDETH Pirkt / Pārdot

3197.36

0.0518337

 +2.60273% -1.71901%

?

?

502.92

?

 YieldETH (Sommelier) (YIELDETH) cenas grafiks

NerveNetwork NVT Pirkt / Pārdot

0.0124327

0.000000201431

 +2.60231% -14.9926%

5007110

81

30.45

?

 NerveNetwork (NVT) cenas grafiks

CoinBuck BUCK Pirkt / Pārdot

0.0001567

0.00000000253548

 +2.60199% -5.05286%

1566750

25

45.9

?

 CoinBuck (BUCK) cenas grafiks

LOONG LONG Pirkt / Pārdot

83.88

0.00135981

 +2.60184% -4.90125%

?

?

697.77

?

 LOONG (LONG) cenas grafiks

CryptoMines Eternal ETERNAL Pirkt / Pārdot

0.213361

0.00000344642

 +2.60009% -7.11646%

?

?

627

?

 CryptoMines Eternal (ETERNAL) cenas grafiks

TryHards TRY Pirkt / Pārdot

0.0003408

0.00000000550966

 +2.60005% -0.0123242%

57534

1

2.3

?

Balancer BAL Pirkt / Pārdot

3.65

0.0000588349

 +2.60002% -5.16279%

207112000

3338

9539420

154

 Balancer (BAL) cenas grafiks

The Corgi of PolkaBridge CORGIB Pirkt / Pārdot

0.00000000228

0.0000000000000368515

 +2.59878% -7.00666%

69861

1

33.69

?

 The Corgi of PolkaBridge (CORGIB) cenas grafiks

Aave v3 KNC AKNC Pirkt / Pārdot

0.600594

0.00000974136

 +2.59783% +0.611869%

?

?

?

?

CrossFi XFI Pirkt / Pārdot

0.759079

0.0000123057

 +2.59757% -0.273076%

?

?

728943

12

GeoDB GEO Pirkt / Pārdot

0.00252255

0.0000000407889

 +2.5974% -22.2112%

379403

6

36.29

?

 GeoDB (GEO) cenas grafiks

Nsure Network NSURE Pirkt / Pārdot

0.00466353

0.0000000753763

 +2.59692% +2.63024%

111125

2

156728

3

 Nsure Network (NSURE) cenas grafiks

Xfinance XFI Pirkt / Pārdot

0.758624

0.0000122646

 +2.5968% +0.0924501%

18024.5

?

398614

6

Cardano ADA Pirkt / Pārdot

0.467662

0.00000749458

 +2.59573% +0.361296%

16534600000

264977

327648000

5251

Sidus SIDUS Pirkt / Pārdot

0.00799107

0.000000128521

 +2.59425% +4.48337%

85705100

1378

837948

13

 Sidus (SIDUS) cenas grafiks

BRUH BRUH Pirkt / Pārdot

0.000000001475

0.0000000000000239118

 +2.59415% -2.72678%

?

?

7.06

?

 BRUH (BRUH) cenas grafiks

SOLANA MEME TOKEN SOL10 Pirkt / Pārdot

0.00001613

0.000000000261553

 +2.59351% -1.94257%

?

?

946.32

?

 SOLANA MEME TOKEN (SOL10) cenas grafiks

Shadow Node SVPN Pirkt / Pārdot

0.01303

0.000000210756

 +2.59267% +1.84367%

?

?

551752

9

 Shadow Node (SVPN) cenas grafiks

CCQKL CC Pirkt / Pārdot

0.0489393

0.000000792937

 +2.59128% +10.6895%

?

?

22223

?

 CCQKL (CC) cenas grafiks

Level Governance LGO Pirkt / Pārdot

93695

1.51657

 +2.58972% -6.56098%

?

?

4912.3

?

 Level Governance (LGO) cenas grafiks

CoShi Inu COSHI Pirkt / Pārdot

0.000000000320011

0.00000000000000516688

 +2.58961% -1.50929%

?

?

58.78

?

 CoShi Inu (COSHI) cenas grafiks

Stronghold Staked SOL STRONGSOL Pirkt / Pārdot

143.54

0.00232224

 +2.58943% 0%

?

?

54524

1

AutoShark JAWS Pirkt / Pārdot

0.00024757

0.00000000399725

 +2.58907% -4.97029%

?

?

23.77

?

 AutoShark (JAWS) cenas grafiks

Bund V2 BUND Pirkt / Pārdot

8.73

0.000140952

 +2.58772% -2.79958%

?

?

491.17

?

 Bund V2 (BUND) cenas grafiks

ZURRENCY ZURR Pirkt / Pārdot

3.17

0.0000512398

 +2.58737% -2.00317%

?

?

27492

?

 ZURRENCY (ZURR) cenas grafiks

Bolt Token $BOLT Pirkt / Pārdot

0.000000121152

0.00000000000196166

 +2.58698% +2.13612%

?

?

812.42

?

 Bolt Token ($BOLT) cenas grafiks

BlockRock BRO$ Pirkt / Pārdot

0.0007692

0.0000000124259

 +2.58531% -10.6923%

?

?

126.08

?

 BlockRock (BRO$) cenas grafiks

EchoDEX Community Portion ECP Pirkt / Pārdot

0.437745

0.00000709911

 +2.58451% -2.59535%

?

?

1654.67

?

 EchoDEX Community Portion (ECP) cenas grafiks

Nero Token NERO Pirkt / Pārdot

0.00023159

0.00000000375476

 +2.58371% -3.18651%

?

?

103.31

?

 Nero Token (NERO) cenas grafiks

zkEra Finance ZKE Pirkt / Pārdot

0.159183

0.00000257394

 +2.58286% -10.4238%

263607

4

777.58

?

 zkEra Finance (ZKE) cenas grafiks

Ton Inu TINU Pirkt / Pārdot

0.00288655

0.0000000467526

 +2.581% +3.52844%

2886550

47

34841

1

 Ton Inu (TINU) cenas grafiks

SharkBee SBEE Pirkt / Pārdot

0.00007567

0.0000000012241

 +2.58035% -5.74301%

?

?

549.93

?

 SharkBee (SBEE) cenas grafiks

Pathfinders Staked SOL PATHSOL Pirkt / Pārdot

141.86

0.00229514

 +2.58% -0.567091%

?

?

40.51

?

LAW LAW Pirkt / Pārdot

0.0344885

0.000000557364

 +2.57992% -18.8081%

?

?

51.74

?

 LAW (LAW) cenas grafiks

Polter.finance POLTER Pirkt / Pārdot

0.807639

0.0000130893

 +2.57912% -22.6111%

?

?

7903.09

?

 Polter.finance (POLTER) cenas grafiks

Hectic Turkey HECT Pirkt / Pārdot

0.000000015021

0.000000000000243444

 +2.57884% -3.67252%

?

?

229.06

?

 Hectic Turkey (HECT) cenas grafiks

TERRIER BULL Pirkt / Pārdot

0.00014631

0.00000000236652

 +2.57798% -25.9854%

?

?

2150.92

?

 TERRIER (BULL) cenas grafiks

Modefi MOD Pirkt / Pārdot

0.078688

0.00000127327

 +2.57704% -7.15488%

1265720

20

109.74

?

 Modefi (MOD) cenas grafiks

CrossWallet CWT Pirkt / Pārdot

0.00710525

0.000000114981

 +2.5762% -9.25296%

890070

14

3808.6

?

 CrossWallet (CWT) cenas grafiks

Wilder World WILD Pirkt / Pārdot

0.780835

0.0000125864

 +2.57589% -1.81351%

217873000

3512

929326

15

 Wilder World (WILD) cenas grafiks

Geist FTM GFTM Pirkt / Pārdot

0.690088

0.000011147

 +2.57515% -4.69151%

?

?

?

?

 Geist FTM (GFTM) cenas grafiks

Creso CRE Pirkt / Pārdot

0.00043514

0.00000000705777

 +2.57306% +1.42846%

?

?

141215

2

 Creso (CRE) cenas grafiks

Monolith TKN Pirkt / Pārdot

0.085978

0.00000139256

 +2.57083% -1.96261%

3116010

50

24.23

?

 Monolith (TKN) cenas grafiks

Aave WETH AWETH Pirkt / Pārdot

3073.85

0.0496319

 +2.57042% -2.63811%

?

?

92.89

?

 Aave WETH (AWETH) cenas grafiks

Aave AMM WETH AAMMWETH Pirkt / Pārdot

3073.85

0.0496319

 +2.57042% -2.75017%

?

?

?

?

 Aave AMM WETH (AAMMWETH) cenas grafiks

Aave Interest Bearing STETH ASTETH Pirkt / Pārdot

3069.78

0.049619

 +2.57042% -2.75017%

?

?

?

?

 Aave Interest Bearing STETH (ASTETH) cenas grafiks

Newscrypto Coin NWC Pirkt / Pārdot

0.111072

0.00000179516

 +2.57018% -8.60375%

18781400

304

50083

1

 Newscrypto Coin (NWC) cenas grafiks

Infinity Games ING Pirkt / Pārdot

0.00013966

0.00000000225611

 +2.56872% -1.77099%

?

?

272770

4

 Infinity Games (ING) cenas grafiks

Tweety TWEETY Pirkt / Pārdot

0.00000225

0.0000000000363819

 +2.56738% -6.23248%

252050

4

133.4

?

 Tweety (TWEETY) cenas grafiks

Cirque Du Sol CIRC Pirkt / Pārdot

0.00020634

0.00000000333786

 +2.56731% -4.05531%

?

?

41.04

?

 Cirque Du Sol (CIRC) cenas grafiks

Deep Fucking Value DEEP Pirkt / Pārdot

0.00009311

0.00000000150739

 +2.5666% -8.7464%

?

?

1.56

?

 Deep Fucking Value (DEEP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad