USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00187434 0.000000029899 |
+2.76481% | +5.73504% |
? ? |
214.76 ? |
 |
|
0.000000943392 0.0000000000150313 |
+2.76468% | -22.0008% |
? ? |
1.67 ? |
 |
|
1.066 0.0000169743 |
+2.76386% | +1.02785% |
2828330000 45036 |
327625000 5217 |
 |
|
3104.36 0.0494916 |
+2.76364% | +0.313781% |
? ? |
? ? |
|
|
1.82 0.0000289777 |
+2.76311% | -7.51506% |
? ? |
4081.84 ? |
 |
|
1.42 0.0000226107 |
+2.76288% | +1.46474% |
? ? |
11773.1 ? |
 |
|
0.0266267 0.000000424187 |
+2.7619% | -45.7978% |
? ? |
24.82 ? |
 |
|
0.000000000027076 4.31456e-16 |
+2.76055% | -4.53466% |
? ? |
27.08 ? |
 |
|
0.00332412 0.0000000529918 |
+2.7605% | -14.1273% |
215287 3 |
107.33 ? |
 |
|
0.00953364 0.000000151979 |
+2.75993% | -0.0961252% |
2183870 35 |
2073.9 ? |
|
|
0.117847 0.00000187933 |
+2.75923% | -9.70631% |
17262700 275 |
450621 7 |
 |
|
0.0257328 0.000000409262 |
+2.75893% | +16.1536% |
? ? |
1.59 ? |
 |
|
0.00004693 0.000000000747686 |
+2.75812% | -15.5404% |
? ? |
0.00337671 ? |
 |
|
0.00015511 0.00000000246983 |
+2.75586% | -12.6876% |
? ? |
17.24 ? |
 |
|
189.23 0.00301658 |
+2.75562% | -1.24839% |
1894150 30 |
82375 1 |
 |
|
0.00282219 0.0000000450139 |
+2.7547% | -4.93182% |
773259 12 |
8494.78 ? |
 |
|
0.00244746 0.0000000389934 |
+2.75356% | -3.04343% |
? ? |
337.62 ? |
 |
|
0.0158991 0.000000253429 |
+2.75234% | +1.20282% |
304597 5 |
541.13 ? |
 |
|
0.0015697 0.0000000250251 |
+2.75105% | +5.03481% |
? ? |
262.77 ? |
 |
|
3102.83 0.0494436 |
+2.74878% | -0.175068% |
? ? |
19195.4 ? |
|
|
0.098018 0.00000156348 |
+2.74816% | -15.3775% |
4233770 68 |
6447.07 ? |
 |
|
0.00071514 0.000000011401 |
+2.74663% | -7.70733% |
? ? |
154178 2 |
 |
|
0.00776987 0.000000123825 |
+2.74542% | -1.23401% |
? ? |
64.04 ? |
 |
|
3198.65 0.0509956 |
+2.74431% | +0.509015% |
? ? |
? ? |
|
|
0.00004486 0.000000000714889 |
+2.7443% | -2.99999% |
? ? |
17.01 ? |
 |
|
0.355765 0.00000566794 |
+2.74202% | +3.60518% |
240491000 3831 |
4484910 71 |
 |
|
3103.8 0.0494637 |
+2.74185% | -0.185037% |
? ? |
3715660 59 |
|
|
0.000000000732796 0.000000000000011665 |
+2.74162% | -7.34566% |
? ? |
210960 3 |
 |
|
0.370115 0.00000589336 |
+2.74075% | -19.2712% |
? ? |
48396 1 |
 |
|
0.00021892 0.00000000348782 |
+2.74032% | -1.86337% |
? ? |
5.25 ? |
 |
|
0.0000028 0.0000000000446087 |
+2.74021% | +11.8592% |
194945000 3106 |
6196590 99 |
 |
|
0.0466411 0.000000743284 |
+2.73994% | -3.13264% |
? ? |
121606 2 |
 |
|
3314.78 0.0528766 |
+2.73992% | +0.390425% |
? ? |
? ? |
|
|
0.0040642 0.0000000647093 |
+2.73948% | -17.5127% |
? ? |
18908.7 ? |
 |
|
1513.24 0.0241088 |
+2.73923% | +0.00686533% |
? ? |
? ? |
|
|
0.622268 0.00000992469 |
+2.7388% | -10.637% |
2325000 37 |
42291 1 |
 |
|
0.000000000243536 0.00000000000000388105 |
+2.73479% | -41.9802% |
? ? |
55.42 ? |
 |
|
0.000000000769891 0.0000000000000122741 |
+2.73342% | -1.64572% |
466000 7 |
6.15 ? |
 |
|
0.116911 0.00000186357 |
+2.73071% | -1.44441% |
? ? |
45334 1 |
 |
|
0.00015314 0.00000000244344 |
+2.73006% | -4.22667% |
? ? |
1758.6 ? |
 |
|
0.149111 0.00000237798 |
+2.72995% | -8.34992% |
1192890 19 |
129.89 ? |
 |
|
0.00414862 0.0000000661135 |
+2.72963% | -9.98681% |
? ? |
73.37 ? |
 |
|
1.24 0.0000197553 |
+2.72924% | -0.0495242% |
112062000 1785 |
11165100 178 |
|
|
0.00396783 0.000000063175 |
+2.72855% | -11.9064% |
? ? |
24341 ? |
 |
|
0.694566 0.0000110758 |
+2.72838% | +0.23517% |
89899300 1434 |
5086550 81 |
|
|
0.000000021528 0.000000000000342988 |
+2.72682% | -1.51107% |
? ? |
504.94 ? |
 |
|
0.000000000000081098 1.29096e-18 |
+2.7268% | -8.85589% |
? ? |
78.95 ? |
 |
|
0.00294447 0.0000000469575 |
+2.72604% | -2.01288% |
? ? |
543.71 ? |
 |
|
0.133448 0.00000212493 |
+2.72437% | +8.35565% |
3563580000 56744 |
15841100 252 |
 |
|
0.000000008054 0.000000000000128316 |
+2.72312% | -3.26057% |
? ? |
71.32 ? |
 |
|
0.00101733 0.0000000162189 |
+2.72282% | -3.66305% |
? ? |
308399 5 |
 |
|
0.511832 0.00000815435 |
+2.72014% | -0.958609% |
175231000 2792 |
5632800 90 |
|
|
0.00087217 0.0000000138954 |
+2.71743% | -2.63469% |
? ? |
1550.49 ? |
 |
|
0.0053297 0.0000000849355 |
+2.71725% | +4.32641% |
? ? |
63060 1 |
 |
|
0.000000002875 0.0000000000000458277 |
+2.71645% | +13.2497% |
? ? |
60.53 ? |
 |
|
1.87 0.0000297766 |
+2.71625% | +13.9405% |
270083000 4301 |
8718160 139 |
 |
|
0.00368676 0.0000000587756 |
+2.71614% | +2.38484% |
? ? |
197.12 ? |
 |
|
0.00726788 0.000000115828 |
+2.71501% | -12.9508% |
? ? |
581.03 ? |
 |
|
0.00000431 0.0000000000687324 |
+2.71499% | -2.27519% |
? ? |
27551 ? |
 |
|
0.000000001798 0.0000000000000286598 |
+2.7149% | -7.2434% |
? ? |
5082.18 ? |
 |
|
0.0012788 0.0000000203858 |
+2.71467% | -11.0001% |
2120840 34 |
677.09 ? |
 |
|
0.000000046853 0.000000000000746828 |
+2.71342% | -1.18809% |
? ? |
938.27 ? |
 |
|
0.491819 0.00000782205 |
+2.71206% | +0.83201% |
? ? |
? ? |
|
|
0.49118 0.00000781213 |
+2.71206% | +0.83201% |
? ? |
? ? |
|
|
0.473343 0.00000754344 |
+2.71131% | +0.231283% |
? ? |
4252.97 ? |
|
|
23.91 0.000381364 |
+2.70799% | +3.56376% |
749208 12 |
44.61 ? |
 |
|
0.0376257 0.000000599929 |
+2.70734% | +1.99207% |
6697660 107 |
258169 4 |
 |
|
0.0153634 0.000000244929 |
+2.70523% | -24.4984% |
? ? |
11585.1 ? |
 |
|
0.00000849 0.000000000135226 |
+2.70522% | -0.600003% |
? ? |
15165 ? |
|
|
0.000000003234 0.0000000000000515732 |
+2.70422% | -2.02858% |
? ? |
15.32 ? |
 |
|
0.00000545 0.0000000000868858 |
+2.70181% | +11.9144% |
? ? |
154595 2 |
 |
|
0.00151542 0.000000024154 |
+2.70154% | +6.94069% |
105872 2 |
23595 ? |
 |
|
3.48 0.0000553964 |
+2.7014% | -0.94546% |
? ? |
1982.61 ? |
|
|
0.00001573 0.000000000250673 |
+2.70072% | -2.29408% |
? ? |
230.95 ? |
 |
|
0.00159096 0.0000000253713 |
+2.70034% | -28.1857% |
? ? |
49058 1 |
 |
|
14.92 0.000237716 |
+2.69844% | +6.54498% |
? ? |
336685 5 |
 |
|
3430.32 0.0547196 |
+2.6982% | +0.404164% |
? ? |
? ? |
|
|
0.111133 0.00000177175 |
+2.69711% | -4.58491% |
? ? |
7512.79 ? |
 |
|
0.0130482 0.000000207936 |
+2.69691% | +5.51376% |
? ? |
1045.93 ? |
 |
|
0.00000000000132 2.10124e-17 |
+2.69643% | -1.18386% |
? ? |
6.39 ? |
 |
|
406.55 0.00648302 |
+2.69621% | +3.41999% |
43608100 695 |
1567090 25 |
 |
|
3108.64 0.0495267 |
+2.69613% | +0.252987% |
? ? |
? ? |
|
|
0.409214 0.00000652383 |
+2.69463% | -8.57615% |
? ? |
? ? |
 |
|
0.00018532 0.0000000029519 |
+2.69453% | +5.76062% |
? ? |
23.09 ? |
 |
|
0.000000027949 0.000000000000445282 |
+2.69446% | -2.79955% |
? ? |
53.79 ? |
 |
|
0.062891 0.00000100024 |
+2.69424% | +0.463198% |
? ? |
91078 1 |
|
|
0.137335 0.00000218617 |
+2.69401% | -0.418467% |
? ? |
? ? |
|
|
0.00771471 0.000000122991 |
+2.69372% | -4.4021% |
? ? |
4.6 ? |
 |
|
1.067 0.0000170148 |
+2.69246% | -0.102715% |
53678600 856 |
5066420 81 |
|
|
0.050771 0.000000809758 |
+2.69186% | +9.59723% |
2608900 42 |
38044 1 |
 |
|
0.00000245 0.0000000000390818 |
+2.69175% | +29.9153% |
? ? |
155.11 ? |
 |
|
0.00069759 0.0000000111161 |
+2.69157% | -3.86071% |
? ? |
0.348796 ? |
 |
|
0.073768 0.0000011766 |
+2.69126% | -16.3525% |
9415770 150 |
4887.29 ? |
 |
|
0.00421263 0.0000000671882 |
+2.6906% | +6.72738% |
2278960 36 |
49326 1 |
 |
|
0.00295313 0.0000000470776 |
+2.69056% | +8.60463% |
? ? |
325 ? |
 |
|
0.00202776 0.0000000323201 |
+2.69003% | +0.266656% |
70000 1 |
157.77 ? |
|
|
3.19 0.0000508715 |
+2.68801% | -3.97691% |
23872600 381 |
2029970 32 |
 |
|
0.00001131 0.000000000180268 |
+2.68637% | -6.35151% |
65241 1 |
11735.9 ? |
 |
|
0.00741282 0.00000011818 |
+2.68324% | -3.48031% |
417130 7 |
25593 ? |
 |
|
0.000000000350103 0.00000000000000558147 |
+2.68215% | +1.27293% |
? ? |
14.2 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng