Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Dinerobet DINERO 买入/卖出

0.0010013

0.0000000161842

 +2.73982% -16.0376%

?

?

2131.1

?

 Dinerobet (DINERO) 价格走势图

Protofi PROTO 买入/卖出

0.00003059

0.00000000049484

 +2.73966% -5.77117%

?

?

3.61

?

 Protofi (PROTO) 价格走势图

Stilton STILT 买入/卖出

0.000000014184

0.000000000000229185

 +2.73941% -2.61995%

?

?

62.05

?

 Stilton (STILT) 价格走势图

Aave REN AREN 买入/卖出

0.060946

0.000000985432

 +2.73886% -3.57027%

?

?

?

?

 Aave REN (AREN) 价格走势图

Aave REN v1 AREN 买入/卖出

0.060987

0.000000986143

 +2.73886% -3.57027%

?

?

?

?

 Aave REN v1 (AREN) 价格走势图

Blockchain Monster Hunt BCMC 买入/卖出

0.00593658

0.0000000960612

 +2.73753% -4.73068%

1401920

23

14216.5

?

 Blockchain Monster Hunt (BCMC) 价格走势图

EARN FINANCE EARNFI 买入/卖出

0.00166521

0.0000000270375

 +2.73511% +5.38275%

?

?

4.51

?

 EARN FINANCE (EARNFI) 价格走势图

Voucher DOT VDOT 买入/卖出

9.46

0.000152669

 +2.73465% +6.89002%

?

?

94341

2

 Voucher DOT (VDOT) 价格走势图

SwapMode SMD 买入/卖出

0.436018

0.00000707948

 +2.73382% -8.85253%

?

?

37709

1

 SwapMode (SMD) 价格走势图

Wrapped Neon WNEON 买入/卖出

1.046

0.0000169105

 +2.73335% -4.60358%

?

?

9943.85

?

 Wrapped Neon (WNEON) 价格走势图

Exactly Wrapped Ether EXAWETH 买入/卖出

3077.33

0.0497507

 +2.73253% -1.53869%

?

?

?

?

 Exactly Wrapped Ether (EXAWETH) 价格走势图

Greelance $GRL 买入/卖出

0.00279824

0.0000000452475

 +2.73099% -13.5534%

?

?

64067

1

 Greelance ($GRL) 价格走势图

The Crypto Prophecies TCP 买入/卖出

0.00090751

0.000000014668

 +2.73051% +4.52793%

106065

2

18219.3

?

 The Crypto Prophecies (TCP) 价格走势图

Darwinia Network RING 买入/卖出

0.00377254

0.0000000610226

 +2.7285% -5.3084%

6700870

108

418201

7

 Darwinia Network (RING) 价格走势图

Iron Bank IB 买入/卖出

0.622205

0.0000100567

 +2.72784% -3.77297%

118122

2

0.918195

?

 Iron Bank (IB) 价格走势图

Liquid Staking Token LST 买入/卖出

184.35

0.00298132

 +2.72774% +0.00835237%

?

?

896164

14

Rosen Bridge RSN 买入/卖出

0.085787

0.00000138735

 +2.72763% -5.85597%

?

?

7000.02

?

 Rosen Bridge (RSN) 价格走势图

Coin In Meme World COMEW 买入/卖出

0.00003771

0.000000000610105

 +2.7264% -0.495961%

?

?

782.42

?

Rodeo Finance RDO 买入/卖出

0.0417743

0.000000675359

 +2.72587% -4.98824%

?

?

352.95

?

 Rodeo Finance (RDO) 价格走势图

Wrapped Fantom WFTM 买入/卖出

0.697231

0.0000112749

 +2.72559% -4.64957%

?

?

2729820

44

 Wrapped Fantom (WFTM) 价格走势图

xcDOT DOT 买入/卖出

7.29

0.000117792

 +2.72455% +7.20403%

?

?

650460

11

 xcDOT (DOT) 价格走势图

ArtMeta $MART 买入/卖出

0.00621251

0.000000100492

 +2.72401% -2.99627%

?

?

13762.7

?

 ArtMeta ($MART) 价格走势图

Cosmic COSMIC 买入/卖出

802.3

0.0130009

 +2.72384% -8.92862%

?

?

254.31

?

 Cosmic (COSMIC) 价格走势图

Homie HOMIE 买入/卖出

0.00044206

0.00000000717315

 +2.72274% -10.7207%

?

?

329.33

?

 Homie (HOMIE) 价格走势图

Jones GLP JGLP 买入/卖出

2.25

0.0000363114

 +2.72225% -2.64188%

?

?

313.52

?

 Jones GLP (JGLP) 价格走势图

XAYA WCHI 买入/卖出

0.067295

0.00000109029

 +2.72204% -0.469322%

3876560

63

15776.7

?

Bridged MATIC (Manta Pacific) MATIC 买入/卖出

0.728049

0.0000118138

 +2.72085% +3.34065%

?

?

5827.7

?

 Bridged MATIC (Manta Pacific) (MATIC) 价格走势图

Treecle TRCL 买入/卖出

0.00170618

0.0000000276068

 +2.71762% -15.8999%

1697880

27

69440

1

 Treecle (TRCL) 价格走势图

Mantle Staked Ether METH 买入/卖出

3151.34

0.0510735

 +2.71515% -2.18082%

1491130000

24167

6615910

107

 Mantle Staked Ether (METH) 价格走势图

Wagmi WAGMI 买入/卖出

0.0101237

0.000000163621

 +2.71394% -2.58244%

15347700

248

174612

3

 Wagmi (WAGMI) 价格走势图

Bounce AUCTION 买入/卖出

16.64

0.000268547

 +2.71346% -3.28363%

108238000

1747

15814100

255

 Bounce (AUCTION) 价格走势图

Optimus X OPX 买入/卖出

0.000000000000253763

4.10255e-18

 +2.71215% -5.09348%

50563

1

3.29

?

 Optimus X (OPX) 价格走势图

MFET MFET 买入/卖出

0.00110084

0.0000000177931

 +2.71157% -23.1481%

?

?

354694

6

 MFET (MFET) 价格走势图

Ripio Credit Network RCN 买入/卖出

0.00180467

0.0000000292018

 +2.7114% -4.22907%

957913

16

384.8

?

 Ripio Credit Network (RCN) 价格走势图

TATE TATE 买入/卖出

0.000000001131

0.0000000000000182888

 +2.71024% +8.83839%

?

?

840.25

?

 TATE (TATE) 价格走势图

LooksRare LOOKS 买入/卖出

0.09136

0.00000147848

 +2.71006% -9.04925%

91212300

1476

4125880

67

 LooksRare (LOOKS) 价格走势图

dYdX ETHDYDX 买入/卖出

2.17

0.000035169

 +2.70804% +0.200181%

654039000

10600

40292300

653

XSPACE XSP 买入/卖出

0.00015486

0.00000000250676

 +2.70741% -13.2088%

?

?

5.55

?

 XSPACE (XSP) 价格走势图

CatzCoin CATZ 买入/卖出

0.00000204

0.0000000000329889

 +2.70716% +2.44348%

?

?

9.4

?

 CatzCoin (CATZ) 价格走势图

Copiosa COP 买入/卖出

0.00028918

0.00000000467573

 +2.70611% +8.08639%

?

?

6.05

?

 Copiosa (COP) 价格走势图

MEDIEUS MDUS 买入/卖出

0.0169579

0.000000275339

 +2.70537% -12.6784%

?

?

808711

13

 MEDIEUS (MDUS) 价格走势图

Dynamix DYNA 买入/卖出

0.000000000409432

0.00000000000000662029

 +2.70364% -3.86436%

216381

3

113.81

?

 Dynamix (DYNA) 价格走势图

SJ741 Emeralds EMERALD 买入/卖出

263.46

0.00426974

 +2.70343% -0.78794%

?

?

177272

3

Lumi Finance LUA 买入/卖出

5.1

0.000082539

 +2.70101% -4.46495%

?

?

9764.45

?

 Lumi Finance (LUA) 价格走势图

Frogonsol FROG 买入/卖出

0.00001703

0.000000000276668

 +2.70038% -1.58726%

?

?

3798.31

?

 Frogonsol (FROG) 价格走势图

Ryo Currency RYO 买入/卖出

0.0142176

0.000000230078

 +2.69986% +17.132%

738732

12

13281.4

?

 Ryo Currency (RYO) 价格走势图

Aave CRV ACRV 买入/卖出

0.438396

0.00000708989

 +2.69871% -0.676987%

?

?

?

?

FireBot FBX 买入/卖出

0.470095

0.0000076045

 +2.6987% -0.70192%

?

?

4199.96

?

Lido Staked SOL STSOL 买入/卖出

167.59

0.00271612

 +2.69854% -1.12542%

654411000

10606

854102

14

 Lido Staked SOL (STSOL) 价格走势图

Tectonic TONIC 买入/卖出

0.000000114166

0.00000000000184741

 +2.69764% -1.30133%

28702900

464

51464

1

 Tectonic (TONIC) 价格走势图

MoonsDust MOOND 买入/卖出

0.130622

0.00000211212

 +2.69757% -1.52523%

367446

6

234.84

?

 MoonsDust (MOOND) 价格走势图

Coinbase Wrapped Staked ETH CBETH 买入/卖出

3276.44

0.053101

 +2.69717% -2.48204%

568723000

9217

2915770

47

 Coinbase Wrapped Staked ETH (CBETH) 价格走势图

Elon Cat ELONCAT 买入/卖出

0.058379

0.000000942615

 +2.69486% -14.1073%

?

?

84.98

?

 Elon Cat (ELONCAT) 价格走势图

Lido Staked Ether STETH 买入/卖出

3063.27

0.0496462

 +2.69405% -2.71739%

28605300000

463604

99441500

1612

 Lido Staked Ether (STETH) 价格走势图

Santa Coin SANTA 买入/卖出

0.000000001043

0.000000000000016865

 +2.6921% -8.93696%

229811

4

37.52

?

 Santa Coin (SANTA) 价格走势图

Million Monke MIMO 买入/卖出

0.00058717

0.00000000949775

 +2.69106% -0.196839%

?

?

1.26

?

Doont Buy DBUY 买入/卖出

0.00087193

0.0000000141011

 +2.68899% -2.66165%

?

?

1550.06

?

 Doont Buy (DBUY) 价格走势图

Avaxtars AVXT 买入/卖出

0.00013985

0.00000000226093

 +2.68888% +50.9468%

46014

1

0.00793118

?

 Avaxtars (AVXT) 价格走势图

Maid Sweepers SWPRS 买入/卖出

10.3

0.000167175

 +2.68734% +3.48232%

?

?

56.21

?

 Maid Sweepers (SWPRS) 价格走势图

SokuSwap SOKU 买入/卖出

0.00037017

0.00000000598274

 +2.68714% -4.35535%

?

?

16.57

?

 SokuSwap (SOKU) 价格走势图

Band Protocol BAND 买入/卖出

1.52

0.0000245308

 +2.68597% -0.741956%

215940000

3485

7952990

128

ADAcash ADACASH 买入/卖出

0.000000003255

0.0000000000000526078

 +2.68389% -2.91786%

?

?

171.39

?

 ADAcash (ADACASH) 价格走势图

RealFevr FEVR 买入/卖出

0.00018481

0.00000000299331

 +2.6831% -12.4305%

2472920

40

260282

4

 RealFevr (FEVR) 价格走势图

Stade Français Paris Fan Token SFP 买入/卖出

1.68

0.0000271125

 +2.68252% -7.30798%

?

?

38.54

?

 Stade Français Paris Fan Token (SFP) 价格走势图

Krypton DAO KRD 买入/卖出

0.779247

0.0000126106

 +2.68169% -1.02114%

80829500

1308

7308.5

?

 Krypton DAO (KRD) 价格走势图

Sillybird SIB 买入/卖出

0.00000205

0.0000000000332646

 +2.67952% -5.55986%

?

?

55.58

?

 Sillybird (SIB) 价格走势图

Edge Matrix Computing EMC 买入/卖出

0.934704

0.00001511

 +2.67951% -7.35795%

?

?

186612

3

 Edge Matrix Computing (EMC) 价格走势图

EtherRock404 $ROCK 买入/卖出

1032.45

0.0167304

 +2.67755% -21.6038%

?

?

191

?

 EtherRock404 ($ROCK) 价格走势图

Tarot V1 TAROT 买入/卖出

0.0375389

0.000000608006

 +2.67753% +64.2239%

2316440

38

139.59

?

 Tarot V1 (TAROT) 价格走势图

Lends LENDS 买入/卖出

0.042408

0.000000687204

 +2.6768% -2.06734%

?

?

139606

2

 Lends (LENDS) 价格走势图

Marinade MNDE 买入/卖出

0.159472

0.00000258054

 +2.67528% -7.13337%

41850000

677

740490

12

 Marinade (MNDE) 价格走势图

Proof Of Liquidity POL 买入/卖出

0.010757

0.000000173938

 +2.67512% +6.80537%

?

?

128878

2

 Proof Of Liquidity (POL) 价格走势图

ISKRA Token ISK 买入/卖出

0.16421

0.00000265013

 +2.67436% -17.8062%

181919000

2936

65656

1

 ISKRA Token (ISK) 价格走势图

Arbitrove ALP ALP 买入/卖出

1925.41

0.0311278

 +2.67165% -1.44355%

?

?

1.74

?

 Arbitrove ALP (ALP) 价格走势图

CRONK CRONK 买入/卖出

0.000000224543

0.0000000000036479

 +2.67146% -2.0128%

?

?

135.17

?

 CRONK (CRONK) 价格走势图

Permission Coin ASK 买入/卖出

0.00040354

0.00000000652745

 +2.67144% -1.19135%

8528500

138

105856

2

 Permission Coin (ASK) 价格走势图

Walken WLKN 买入/卖出

0.00450524

0.00000007297

 +2.67099% -3.14233%

3002150

49

2172350

35

 Walken (WLKN) 价格走势图

Aave AMM UniCRVWETH AAMMUNICRVWETH 买入/卖出

789.36

0.0127658

 +2.66989% -0.600031%

?

?

?

?

Rocket Pool ETH RETH 买入/卖出

3387

0.0548929

 +2.66933% -2.67415%

1736420000

28142

18736800

304

 Rocket Pool ETH (RETH) 价格走势图

ZebraDAO ZEB 买入/卖出

0.00074791

0.0000000121209

 +2.66739% -3.37974%

?

?

90.24

?

 ZebraDAO (ZEB) 价格走势图

SunContract SNC 买入/卖出

0.057504

0.000000930154

 +2.66595% -5.74798%

7052360

114

468262

8

 SunContract (SNC) 价格走势图

Dinero Staked ETH PXETH 买入/卖出

3065.49

0.0496122

 +2.66487% -1.58%

?

?

967392

16

 Dinero Staked ETH (PXETH) 价格走势图

lower LOWER 买入/卖出

0.00031311

0.00000000506577

 +2.66485% -15.2715%

?

?

21370

?

 lower (LOWER) 价格走势图

BullcoinBSC BULL 买入/卖出

0.122257

0.00000198382

 +2.66458% +1.69882%

?

?

158.24

?

 BullcoinBSC (BULL) 价格走势图

Snark Launch $SNRK 买入/卖出

0.00093968

0.0000000151951

 +2.66412% -1.48329%

?

?

470.25

?

 Snark Launch ($SNRK) 价格走势图

Yieldwatch WATCH 买入/卖出

0.0167134

0.000000270247

 +2.66213% -6.42588%

163791

3

152.3

?

 Yieldwatch (WATCH) 价格走势图

Bridged Wrapped Ether (Scroll) WETH 买入/卖出

3074.63

0.0496701

 +2.66208% -1.28856%

?

?

6131710

99

 Bridged Wrapped Ether (Scroll) (WETH) 价格走势图

Gameflip FLP 买入/卖出

0.00977042

0.00000015797

 +2.66194% -1.11228%

551052

9

241.02

?

 Gameflip (FLP) 价格走势图

MetalSwap XMT 买入/卖出

0.0164012

0.000000265315

 +2.6619% -2.74269%

?

?

1080.03

?

 MetalSwap (XMT) 价格走势图

Jaypeggers JAY 买入/卖出

6.74

0.000108989

 +2.66185% -3.35077%

?

?

16694.2

?

 Jaypeggers (JAY) 价格走势图

DFS Mafia V2 DFSM 买入/卖出

0.00000517

0.0000000000835745

 +2.6617% -4.6745%

?

?

0.487573

?

 DFS Mafia V2 (DFSM) 价格走势图

SolCard SOLC 买入/卖出

0.070429

0.00000114353

 +2.66163% +45.2281%

?

?

269167

4

 SolCard (SOLC) 价格走势图

Polygon Ecosystem Token POL 买入/卖出

0.734256

0.0000118499

 +2.66138% +3.85026%

114763000

1852

767635

12

 Polygon Ecosystem Token (POL) 价格走势图

Eigenpie mstETH MSTETH 买入/卖出

2952.05

0.0477608

 +2.65814% -1.78488%

?

?

12244.3

?

 Eigenpie mstETH (MSTETH) 价格走势图

Swinca SWI 买入/卖出

0.00001022

0.000000000165188

 +2.65778% +3.11834%

?

?

0.00003852

?

 Swinca (SWI) 价格走势图

WX Network Token WX 买入/卖出

0.0122519

0.00000019818

 +2.65763% -8.34342%

?

?

283.02

?

 WX Network Token (WX) 价格走势图

Nezuko NEZUKO 买入/卖出

0.000000475041

0.00000000000768165

 +2.65657% +3.16646%

?

?

214.85

?

 Nezuko (NEZUKO) 价格走势图

Porygon PORY 买入/卖出

0.00035319

0.00000000571181

 +2.65575% +9.90142%

?

?

295.12

?

 Porygon (PORY) 价格走势图

Beldex BDX 买入/卖出

0.0351993

0.00000056807

 +2.65534% -8.20624%

226995000

3663

646756

10

 Beldex (BDX) 价格走势图

Fentanyl Dragon FENTANYL 买入/卖出

0.00000615

0.0000000000995452

 +2.65398% +19.3553%

?

?

1178.32

?

 Fentanyl Dragon (FENTANYL) 价格走势图
开始交易

未发现

现在交易