Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Metal Blockchain METAL 买入/卖出

0.053324

0.000000797344

 +3.02584% -7.66366%

?

?

748935

11

 Metal Blockchain (METAL) 价格走势图

Grok $GROK 买入/卖出

0.0116197

0.000000173713

 +3.02511% +3.69595%

73441700

1098

7506550

112

 Grok ($GROK) 价格走势图

Filecoin FIL 买入/卖出

5.9

0.0000883286

 +3.02438% +4.60035%

3265250000

48884

137089000

2052

 Filecoin (FIL) 价格走势图

Eris Staked Mnta AMPMNTA 买入/卖出

0.296713

0.00000444115

 +3.0243% -2.0334%

?

?

75.83

?

 Eris Staked Mnta (AMPMNTA) 价格走势图

Hermes Protocol HERMES 买入/卖出

0.0256592

0.000000383557

 +3.02235% -5.97134%

2803200

42

80422

1

 Hermes Protocol (HERMES) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00002511

0.000000000376276

 +3.0222% +12.1207%

14790000000

221630

417796000

6261

 Shiba Inu (SHIB) 价格走势图

Luckyinu LUCKY 买入/卖出

0.00000000000545

8.14478e-17

 +3.02187% +5.50441%

?

?

107.07

?

 Luckyinu (LUCKY) 价格走势图

Amnis Staked Aptos Coin STAPT 买入/卖出

8.92

0.00013328

 +3.02082% +1.60345%

?

?

74308

1

 Amnis Staked Aptos Coin (STAPT) 价格走势图

BoringDAO [OLD] BOR 买入/卖出

43.39

0.000651374

 +3.02051% +1.34859%

?

?

7.22

?

 BoringDAO [OLD] (BOR) 价格走势图

Edu3Labs NFE 买入/卖出

0.0362081

0.000000541957

 +3.01898% -19.2588%

?

?

612685

9

 Edu3Labs (NFE) 价格走势图

300FIT FIT 买入/卖出

0.00066785

0.00000000994861

 +3.01814% +0.123126%

?

?

41824

1

Step App FITFI 买入/卖出

0.00740002

0.000000110683

 +3.01621% +4.9455%

18744300

280

3243260

49

 Step App (FITFI) 价格走势图

Sushi SUSHI 买入/卖出

1.13

0.0000168858

 +3.01541% +5.55668%

217561000

3251

27593800

412

 Sushi (SUSHI) 价格走势图

DSC Mix MIX 买入/卖出

0.00379782

0.0000000568383

 +3.01491% +6.05287%

?

?

14.51

?

 DSC Mix (MIX) 价格走势图

Temple Key TKEY 买入/卖出

0.0293292

0.00000043866

 +3.01407% +4.34231%

?

?

0.343898

?

 Temple Key (TKEY) 价格走势图

IRISnet IRIS 买入/卖出

0.0237255

0.000000354821

 +3.01347% -4.24583%

38320700

573

1875360

28

 IRISnet (IRIS) 价格走势图

DIGG DIGG 买入/卖出

720.6

0.0107705

 +3.01256% -16.7939%

181758

3

439.74

?

 DIGG (DIGG) 价格走势图

Qtum QTUM 买入/卖出

3.7

0.0000553925

 +3.01207% +3.66449%

389741000

5835

16849400

252

 Qtum (QTUM) 价格走势图

Taxa Network TXT 买入/卖出

0.00138155

0.0000000206627

 +3.00919% +1.69618%

?

?

28176

?

 Taxa Network (TXT) 价格走势图

Swapr SWPR 买入/卖出

0.00698934

0.00000010457

 +3.00752% -2.63373%

276220

4

111.67

?

 Swapr (SWPR) 价格走势图

ioWBTC IOWBTC 买入/卖出

66585

0.99489

 +3.00699% +9.42495%

?

?

3086.31

?

 ioWBTC (IOWBTC) 价格走势图

Ordinal Bridge ORDIBRIDGE 买入/卖出

0.00047062

0.0000000070431

 +3.00674% +0.995258%

?

?

13.2

?

μCryptoPunks 721 μͼ721 买入/卖出

0.113216

0.00000169518

 +3.00596% +7.057%

?

?

142695

2

 μCryptoPunks 721 (μͼ721) 价格走势图

Sunny Aggregator SUNNY 买入/卖出

0.00012052

0.00000000180244

 +3.00484% -4.41008%

710876

11

51169

1

 Sunny Aggregator (SUNNY) 价格走势图

Mina Protocol MINA 买入/卖出

0.809091

0.0000121129

 +3.00402% +2.23569%

894981000

13399

14943100

224

 Mina Protocol (MINA) 价格走势图

GrabPenny GP 买入/卖出

0.00323484

0.0000000481561

 +3.00344% -3.02121%

?

?

15975.4

?

 GrabPenny (GP) 价格走势图

Wall Street Games [OLD] WSG 买入/卖出

0.00000000026975

0.00000000000000403232

 +3.00328% -5.2027%

114990

2

2885.25

?

 Wall Street Games [OLD] (WSG) 价格走势图

Bretter Brett BRETT 买入/卖出

0.000000710931

0.0000000000106444

 +3.00266% -52.8186%

?

?

82183

1

 Bretter Brett (BRETT) 价格走势图

pSTAKE Staked BNB STKBNB 买入/卖出

613.68

0.00918628

 +3.0021% +0.914869%

?

?

1.9

?

BurgerCities BURGER 买入/卖出

0.460653

0.00000689002

 +3.00074% +2.95836%

15320400

229

2286590

34

 BurgerCities (BURGER) 价格走势图

Ducky City Earn DCE 买入/卖出

0.00010268

0.00000000153671

 +2.99885% -6.31899%

?

?

823.53

?

 Ducky City Earn (DCE) 价格走势图

Aave v3 BAL ABAL 买入/卖出

3.54

0.0000528935

 +2.99858% +4.19506%

?

?

?

?

 Aave v3 BAL (ABAL) 价格走势图

COTI Governance Token GCOTI 买入/卖出

0.120499

0.0000018022

 +2.99844% +4.68666%

?

?

17125.8

?

 COTI Governance Token (GCOTI) 价格走势图

Gotti Token GOTTI 买入/卖出

188.1

0.00280019

 +2.9984% -14.647%

?

?

5052.47

?

 Gotti Token (GOTTI) 价格走势图

Era Swap ES 买入/卖出

0.00391842

0.0000000586098

 +2.99717% +9.99046%

9238520

138

184485

3

 Era Swap (ES) 价格走势图

WazirX WRX 买入/卖出

0.219835

0.00000328504

 +2.99632% +7.38214%

100547000

1502

3182140

48

 WazirX (WRX) 价格走势图

cPIGGY Bank Token CPIGGY 买入/卖出

0.00733146

0.000000109774

 +2.99606% +8.22643%

?

?

144.52

?

 cPIGGY Bank Token (CPIGGY) 价格走势图

Cyclone Protocol CYC 买入/卖出

19.83

0.00029659

 +2.99453% +3.78509%

?

?

130.34

?

 Cyclone Protocol (CYC) 价格走势图

Fuzz Finance FUZZ 买入/卖出

0.0000752

0.00000000112341

 +2.99381% -5.93212%

?

?

0.46206

?

 Fuzz Finance (FUZZ) 价格走势图

HowdySol HOWDY 买入/卖出

0.00055723

0.00000000834164

 +2.99313% -19.123%

?

?

1482.95

?

 HowdySol (HOWDY) 价格走势图

BANX BANX 买入/卖出

0.00032081

0.00000000480312

 +2.993% +10.3041%

?

?

5407.45

?

 BANX (BANX) 价格走势图

Open Campus EDU 买入/卖出

0.538006

0.00000803954

 +2.99215% +5.24476%

140045000

2093

3680340

55

 Open Campus (EDU) 价格走势图

AMAX $AMAX 买入/卖出

10.82

0.000161882

 +2.99164% +6.16487%

?

?

489039

7

 AMAX ($AMAX) 价格走势图

Insula ISLA 买入/卖出

0.0406764

0.000000608236

 +2.98949% -2.07743%

36955

1

75.25

?

 Insula (ISLA) 价格走势图

Wombex WMX 买入/卖出

0.0124539

0.000000186255

 +2.98905% -14.5888%

672616

10

924.46

?

 Wombex (WMX) 价格走势图

ArtemisAI ATAI 买入/卖出

0.00127341

0.0000000190422

 +2.98621% -12.5224%

?

?

2432.6

?

 ArtemisAI (ATAI) 价格走势图

BRN Metaverse BRN 买入/卖出

0.351035

0.00000525148

 +2.98619% +15.6017%

8194680

123

1934630

29

 BRN Metaverse (BRN) 价格走势图

yearn.finance YFI 买入/卖出

6963.46

0.104056

 +2.98571% +2.00021%

232601000

3476

15354200

229

 yearn.finance (YFI) 价格走势图

Nautilus Network NTL 买入/卖出

0.00108421

0.000000016212

 +2.98466% -41.6077%

?

?

8963.91

?

 Nautilus Network (NTL) 价格走势图

Aston Villa Fan Token AVL 买入/卖出

0.81874

0.000012241

 +2.98355% -11.8386%

1078460

16

57996

1

 Aston Villa Fan Token (AVL) 价格走势图

Bitcointry Token BTTY 买入/卖出

0.00102505

0.0000000153345

 +2.98207% -8.81747%

445971

7

16706.5

?

 Bitcointry Token (BTTY) 价格走势图

BREX BREX 买入/卖出

0.00020445

0.00000000307157

 +2.98188% -13.0198%

?

?

44.48

?

 BREX (BREX) 价格走势图

FX Stock Token FXST 买入/卖出

1.78

0.0000265914

 +2.98183% -15.4084%

?

?

2186.79

?

 FX Stock Token (FXST) 价格走势图

Billionview BVT 买入/卖出

0.00942336

0.000000140912

 +2.98079% +1.70655%

?

?

3148.45

?

 Billionview (BVT) 价格走势图

88mph MPH 买入/卖出

0.511894

0.00000765781

 +2.9799% +5.74929%

653449

10

15218.2

?

 88mph (MPH) 价格走势图

zkEra Finance ZKE 买入/卖出

0.153396

0.00000229501

 +2.97912% +4.61498%

261632

4

1055.76

?

 zkEra Finance (ZKE) 价格走势图

Ecochain ECO 买入/卖出

0.00103903

0.000000015552

 +2.97893% -26.8181%

?

?

14577

?

 Ecochain (ECO) 价格走势图

Monstock MON 买入/卖出

0.00024472

0.00000000365926

 +2.97776% +10.1649%

?

?

32.96

?

 Monstock (MON) 价格走势图

Portugal National Team Fan Token POR 买入/卖出

2.75

0.0000411332

 +2.97707% -5.27095%

9761220

146

238657

4

 Portugal National Team Fan Token (POR) 价格走势图

Propbase PROPS 买入/卖出

0.133124

0.00000199019

 +2.97696% -5.73879%

46437800

694

1109470

17

 Propbase (PROPS) 价格走势图

SNOOPYBABE SBABE 买入/卖出

0.0000171

0.000000000255586

 +2.97498% +11.7542%

170397

3

12558.8

?

 SNOOPYBABE (SBABE) 价格走势图

Helium HNT 买入/卖出

4.76

0.0000712618

 +2.97339% +2.69016%

785873000

11765

10087100

151

 Helium (HNT) 价格走势图

Aave BAT ABAT 买入/卖出

0.24341

0.00000362002

 +2.97261% +2.01691%

?

?

?

?

 Aave BAT (ABAT) 价格走势图

Rockstar RR 买入/卖出

0.000000033902

0.000000000000507128

 +2.97253% -8.2357%

?

?

119.69

?

 Rockstar (RR) 价格走势图

Mojito MOJO 买入/卖出

0.00109686

0.0000000163943

 +2.97205% +2.56873%

164429

2

12448.4

?

 Mojito (MOJO) 价格走势图

Bubblefong BBF 买入/卖出

0.07857

0.00000118181

 +2.97064% -8.92428%

?

?

594852

9

 Bubblefong (BBF) 价格走势图

Cuckadoodledoo CUCK 买入/卖出

0.00385977

0.0000000578989

 +2.97034% -5.6786%

?

?

302.71

?

 Cuckadoodledoo (CUCK) 价格走势图

Cross-Chain Bridge BRIDGE 买入/卖出

0.00171831

0.0000000256859

 +2.97014% +2.57037%

93014

1

42.87

?

 Cross-Chain Bridge (BRIDGE) 价格走势图

Buna Games BUNA 买入/卖出

0.0137169

0.000000205377

 +2.96982% +21.2376%

?

?

334.54

?

 Buna Games (BUNA) 价格走势图

Twinby TWB 买入/卖出

0.00000284

0.0000000000424165

 +2.96946% -23.545%

?

?

52.47

?

 Twinby (TWB) 价格走势图

PirateCoin PIRATECOIN☠ 买入/卖出

0.000000000002508

3.74905e-17

 +2.96841% +0.404223%

?

?

675.64

?

Aave AAVE 买入/卖出

88.35

0.00132268

 +2.96767% +4.42275%

1310180000

19615

66738300

999

 Aave (AAVE) 价格走势图

Kava KAVA 买入/卖出

0.673632

0.0000100849

 +2.96698% +4.51231%

730202000

10932

12946100

194

 Kava (KAVA) 价格走势图

Phantom Protocol PHM 买入/卖出

0.00008161

0.00000000122057

 +2.96677% +50.662%

?

?

31619

?

 Phantom Protocol (PHM) 价格走势图

Safegem GEMS 买入/卖出

0.000000000005769

8.62964e-17

 +2.96672% +0.0119723%

?

?

1.1

?

ShibaPoconk CONK 买入/卖出

0.000000000449386

0.00000000000000675941

 +2.96597% +15.9298%

?

?

1064.05

?

 ShibaPoconk (CONK) 价格走势图

Morfey MORFEY 买入/卖出

0.00001771

0.000000000264668

 +2.96004% -15.7284%

?

?

40115

1

 Morfey (MORFEY) 价格走势图

Vodra VDR 买入/卖出

0.00072849

0.0000000108959

 +2.9581% +17.9923%

?

?

13574.5

?

 Vodra (VDR) 价格走势图

BitOrbit BITORB 买入/卖出

0.00073547

0.0000000109975

 +2.95701% -6.6944%

32361

?

119.41

?

 BitOrbit (BITORB) 价格走势图

ZeLoop Eco Reward ERW 买入/卖出

0.00000255

0.0000000000381645

 +2.95444% +1.21217%

?

?

22488

?

 ZeLoop Eco Reward (ERW) 价格走势图

Stake DAO SDT 买入/卖出

0.22199

0.00000332042

 +2.95413% +8.53129%

12564000

188

9809.01

?

 Stake DAO (SDT) 价格走势图

Cat Intelligence Agency CIA 买入/卖出

0.00000139

0.0000000000207652

 +2.95071% -38.0542%

?

?

121.4

?

 Cat Intelligence Agency (CIA) 价格走势图

Swarm BZZ 买入/卖出

0.367515

0.00000549695

 +2.94894% -1.34022%

23239200

348

1825650

27

 Swarm (BZZ) 价格走势图

Signata SATA 买入/卖出

0.00510923

0.0000000763746

 +2.94848% +2.93536%

100622

2

104.58

?

 Signata (SATA) 价格走势图

tomiNet TOMI 买入/卖出

0.43271

0.00000646898

 +2.94739% -12.1249%

49967200

747

16587400

248

 tomiNet (TOMI) 价格走势图

Moe MOE 买入/卖出

0.00059058

0.0000000088249

 +2.94516% +25.1393%

?

?

126.74

?

 Moe (MOE) 价格走势图

Astar (Moonbeam) $XCASTR 买入/卖出

0.091504

0.00000136657

 +2.94308% +1.25338%

?

?

820.64

?

 Astar (Moonbeam) ($XCASTR) 价格走势图

Alongside Crypto Market Index AMKT 买入/卖出

202.1

0.00302106

 +2.94294% +9.16929%

4005230

60

73123

1

 Alongside Crypto Market Index (AMKT) 价格走势图

Freedom. Jobs. Business $FJB 买入/卖出

0.00000178

0.000000000026541

 +2.93897% +2.61813%

?

?

0.332887

?

 Freedom. Jobs. Business ($FJB) 价格走势图

Velodrome Finance VELO 买入/卖出

0.137673

0.0000020582

 +2.93776% -2.52462%

92092600

1377

2868900

43

 Velodrome Finance (VELO) 价格走势图

Bostrom BOOT 买入/卖出

0.000000021922

0.000000000000327899

 +2.93769% +0.314709%

13069400

195

4832.43

?

Matsuri Shiba Inu MSHIBA 买入/卖出

0.000000000127507

0.00000000000000190605

 +2.93726% -3.71567%

11634.3

?

172.54

?

 Matsuri Shiba Inu (MSHIBA) 价格走势图

Orang ORANG 买入/卖出

0.000000177911

0.00000000000265948

 +2.93679% +62.5166%

?

?

1068.88

?

 Orang (ORANG) 价格走势图

Raptor BIBLE 买入/卖出

0.00003124

0.000000000467686

 +2.93468% +1.6138%

?

?

5.89

?

 Raptor (BIBLE) 价格走势图

OraiDEX ORAIX 买入/卖出

0.00972431

0.000000145362

 +2.93376% +9.6221%

4537450

68

241394

4

 OraiDEX (ORAIX) 价格走势图

REI Network REI 买入/卖出

0.075234

0.00000112474

 +2.93068% -6.19518%

73001600

1091

2442050

37

 REI Network (REI) 价格走势图

Tottenham Hotspur FC Fan Token SPURS 买入/卖出

2.46

0.0000367

 +2.93056% -0.216522%

?

?

500951

7

OracleSwap ORACLE 买入/卖出

0.00018467

0.00000000276051

 +2.92824% +5.76787%

?

?

429.09

?

 OracleSwap (ORACLE) 价格走势图

Paris Saint-Germain Fan Token PSG 买入/卖出

3.9

0.0000583047

 +2.92706% -6.02555%

45846400

685

2810460

42

 Paris Saint-Germain Fan Token (PSG) 价格走势图

LONG TOTEM LONG 买入/卖出

0.00003399

0.000000000514143

 +2.92612% -12.5536%

?

?

4.43

?

 LONG TOTEM (LONG) 价格走势图
开始交易

未发现

现在交易