Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Affyn FYN Pirkt / Pārdot

0.0433299

0.000000648855

 +3.09167% -1.83437%

15616400

234

368076

6

 Affyn (FYN) cenas grafiks

Metaverse Index MVI Pirkt / Pārdot

37.81

0.00056634

 +3.09038% +3.40087%

6184340

93

28757

?

 Metaverse Index (MVI) cenas grafiks

IjasCoin IJC Pirkt / Pārdot

0.00001867

0.000000000278956

 +3.08982% -92.4207%

?

?

95.86

?

 IjasCoin (IJC) cenas grafiks

0xBET 0XBET Pirkt / Pārdot

0.00392541

0.0000000584748

 +3.08911% -68.8002%

?

?

135.96

?

 0xBET (0XBET) cenas grafiks

CounosX CCXX Pirkt / Pārdot

0.140626

0.00000210673

 +3.08839% +7.92181%

?

?

8074080

121

 CounosX (CCXX) cenas grafiks

Obyte GBYTE Pirkt / Pārdot

9.48

0.000141997

 +3.08821% +6.86969%

8151960

122

2921.23

?

 Obyte (GBYTE) cenas grafiks

Volta Club VOLTA Pirkt / Pārdot

130.8

0.00195973

 +3.08723% -1.16612%

?

?

93375

1

 Volta Club (VOLTA) cenas grafiks

Extra Finance EXTRA Pirkt / Pārdot

0.111158

0.00000166457

 +3.08658% -5.36637%

21419500

321

96038

1

 Extra Finance (EXTRA) cenas grafiks

Mori Finance MORI Pirkt / Pārdot

1.2

0.0000179335

 +3.08551% -4.49066%

?

?

7.39

?

 Mori Finance (MORI) cenas grafiks

A Hunters Dream CAW Pirkt / Pārdot

0.000000086601

0.000000000001297

 +3.08508% -0.218194%

55230900

827

1137290

17

Venus FIL VFIL Pirkt / Pārdot

0.121881

0.00000182394

 +3.08333% +4.98317%

?

?

?

?

 Venus FIL (VFIL) cenas grafiks

Star Atlas ATLAS Pirkt / Pārdot

0.00395159

0.0000000591821

 +3.08159% +2.12153%

62967200

943

2444720

37

 Star Atlas (ATLAS) cenas grafiks

Sweet SWEET Pirkt / Pārdot

0.00727912

0.000000108997

 +3.08131% -16.5803%

?

?

1071.11

?

 Sweet (SWEET) cenas grafiks

EGG ETH EGG Pirkt / Pārdot

0.00001574

0.000000000235593

 +3.07868% -1.85488%

?

?

302.02

?

 EGG ETH (EGG) cenas grafiks

T2T2 T2T2 Pirkt / Pārdot

0.0013505

0.0000000202255

 +3.07838% -16.6047%

?

?

29421

?

 T2T2 (T2T2) cenas grafiks

BullBar BULL Pirkt / Pārdot

0.00000575

0.000000000086123

 +3.07615% +6.46629%

?

?

179.14

?

 BullBar (BULL) cenas grafiks

Wise WISE Pirkt / Pārdot

0.191826

0.00000287298

 +3.07429% +6.20981%

12625300

189

39568

1

 Wise (WISE) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.272577

0.0000040838

 +3.07424% -11.7603%

5302210

79

39231

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

ERROR404 PNF Pirkt / Pārdot

172.1

0.00257596

 +3.07401% +3.65095%

?

?

90.43

?

 ERROR404 (PNF) cenas grafiks

EarnTV ETV Pirkt / Pārdot

0.00047571

0.00000000711119

 +3.07368% -0.203239%

?

?

38153

1

Jupiter Perpetuals Liquidity Provider Token JLP Pirkt / Pārdot

2.82

0.0000421348

 +3.07269% +5.53133%

?

?

19185400

287

 Jupiter Perpetuals Liquidity Provider Token (JLP) cenas grafiks

The Protocol THE Pirkt / Pārdot

0.0003116

0.00000000467019

 +3.07203% +27.3707%

?

?

33342

?

 The Protocol (THE) cenas grafiks

Botccoin Chain BOTC Pirkt / Pārdot

5.95

0.0000890865

 +3.07064% +14.6701%

?

?

166006

2

 Botccoin Chain (BOTC) cenas grafiks

Onyxcoin XCN Pirkt / Pārdot

0.00204883

0.0000000306849

 +3.06742% +2.73433%

57237500

857

4006010

60

 Onyxcoin (XCN) cenas grafiks

BakerySwap BAKE Pirkt / Pārdot

0.280025

0.00000419387

 +3.06673% +5.46567%

80855400

1211

13468900

202

 BakerySwap (BAKE) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.812067

0.000012158

 +3.06655% +4.01827%

102740000

1538

5741760

86

 Hifi Finance (HIFI) cenas grafiks

Blur BLUR Pirkt / Pārdot

0.377871

0.00000565294

 +3.06597% +3.39795%

609543000

9119

25225700

377

 Blur (BLUR) cenas grafiks

Uno Re UNO Pirkt / Pārdot

0.0421393

0.000000631404

 +3.06505% +8.21923%

3444730

52

406331

6

 Uno Re (UNO) cenas grafiks

Rope Token ROPE Pirkt / Pārdot

0.00345682

0.0000000516745

 +3.06491% +9.11309%

21788

?

156.78

?

 Rope Token (ROPE) cenas grafiks

Wrapped Mantle WMNT Pirkt / Pārdot

1.006

0.0000150466

 +3.06486% +0.820488%

?

?

11346100

170

Basic Attention BAT Pirkt / Pārdot

0.24623

0.0000036836

 +3.06478% +4.16107%

368005000

5505

14231700

213

 Basic Attention (BAT) cenas grafiks

Fluminense FC Fan Token FLU Pirkt / Pārdot

2.82

0.0000422181

 +3.0641% -8.83339%

?

?

53.59

?

 Fluminense FC Fan Token (FLU) cenas grafiks

WolfSafePoorPeople WSPP Pirkt / Pārdot

0.000000000017043

2.54734e-16

 +3.06268% +7.98064%

230781

3

371.61

?

 WolfSafePoorPeople (WSPP) cenas grafiks

Hourglass WAIT Pirkt / Pārdot

0.071157

0.00000106583

 +3.06177% +5.25308%

6956210

104

1250.52

?

 Hourglass (WAIT) cenas grafiks

Moonwell Apollo MFAM Pirkt / Pārdot

0.00199736

0.0000000299131

 +3.06061% +7.36878%

1082940

16

1684.78

?

 Moonwell Apollo (MFAM) cenas grafiks

BarnBridge BOND Pirkt / Pārdot

3.03

0.0000453708

 +3.06049% +0.923962%

29328700

439

3379700

51

GalaxyCoin GALAXY Pirkt / Pārdot

0.000000000932316

0.0000000000000139577

 +3.06006% -7.25455%

?

?

249808

4

 GalaxyCoin (GALAXY) cenas grafiks

WalletNow WNOW Pirkt / Pārdot

0.0116372

0.000000173317

 +3.05914% +15.1421%

?

?

2.52

?

 WalletNow (WNOW) cenas grafiks

DUMMY DUMMY Pirkt / Pārdot

0.000000118345

0.00000000000176967

 +3.05832% -0.481935%

?

?

1053.9

?

Web3Frontier W3F Pirkt / Pārdot

3.34

0.0000499933

 +3.0565% +20.9994%

727924

11

62008

1

 Web3Frontier (W3F) cenas grafiks

Decimal DEL Pirkt / Pārdot

0.00339984

0.0000000509088

 +3.0551% -0.567857%

29730300

445

99126

1

Onooks OOKS Pirkt / Pārdot

0.458724

0.00000687268

 +3.05504% +10.2159%

5119410

77

1778.45

?

 Onooks (OOKS) cenas grafiks

elizabath whoren WHOREN Pirkt / Pārdot

0.0285312

0.000000427351

 +3.05471% +21.4775%

?

?

92764

1

 elizabath whoren (WHOREN) cenas grafiks

RARI RARI Pirkt / Pārdot

3.02

0.0000452211

 +3.05326% +0.0596524%

34976200

524

581630

9

Smog SMOG Pirkt / Pārdot

0.056336

0.000000844023

 +3.052% +3.92907%

?

?

156354

2

 Smog (SMOG) cenas grafiks

Teq Network TEQ Pirkt / Pārdot

0.00827808

0.00000012407

 +3.05157% +1.30175%

?

?

318.33

?

 Teq Network (TEQ) cenas grafiks

Advanced United Continent AUC Pirkt / Pārdot

0.412659

0.00000618253

 +3.05149% +21.3928%

?

?

557994

8

 Advanced United Continent (AUC) cenas grafiks

Meson Network MSN Pirkt / Pārdot

1.058

0.0000158113

 +3.05144% -4.61786%

?

?

12832600

192

 Meson Network (MSN) cenas grafiks

BTAF token BTAF Pirkt / Pārdot

0.120302

0.00000180187

 +3.05011% +19.573%

?

?

229940

3

 BTAF token (BTAF) cenas grafiks

Aave YFI AYFI Pirkt / Pārdot

6960.44

0.104283

 +3.04943% +1.93834%

?

?

?

?

 Aave YFI (AYFI) cenas grafiks

Aave v3 AAVE AAAVE Pirkt / Pārdot

88.56

0.00132682

 +3.04942% +4.33737%

?

?

?

?

 Aave v3 AAVE (AAAVE) cenas grafiks

TokenWatch TOKENWATCH Pirkt / Pārdot

0.264745

0.00000395201

 +3.04834% +10.726%

?

?

418508

6

 TokenWatch (TOKENWATCH) cenas grafiks

NKN NKN Pirkt / Pārdot

0.112874

0.00000169049

 +3.04807% -0.447777%

87291900

1307

2884690

43

Drop DROP Pirkt / Pārdot

0.054638

0.000000818387

 +3.04739% +2.52326%

?

?

164670

2

 Drop (DROP) cenas grafiks

ZetaChain Bridged BTC.BTC (ZetaChain) BTC.BTC Pirkt / Pārdot

66783

1.00106

 +3.0469% +10.3832%

?

?

85074

1

 ZetaChain Bridged BTC.BTC (ZetaChain) (BTC.BTC) cenas grafiks

Adventure Gold AGLD Pirkt / Pārdot

1.065

0.0000159503

 +3.04594% +4.61602%

82305200

1233

8153260

122

 Adventure Gold (AGLD) cenas grafiks

Wrapped KCS WKCS Pirkt / Pārdot

9.87

0.000147624

 +3.03929% -2.23266%

?

?

12835.6

?

 Wrapped KCS (WKCS) cenas grafiks

Hercules Token TORCH Pirkt / Pārdot

1.26

0.0000188713

 +3.03775% +0.0476949%

1926190

29

5154.08

?

Ruff RUFF Pirkt / Pārdot

0.00029029

0.00000000434312

 +3.0356% -15.9657%

273060

4

13206

?

 Ruff (RUFF) cenas grafiks

MoonsDust MOOND Pirkt / Pārdot

0.128359

0.00000192042

 +3.03458% +1.80748%

360981

5

1696.27

?

 MoonsDust (MOOND) cenas grafiks

Signum SIGNA Pirkt / Pārdot

0.00110247

0.0000000165191

 +3.03399% -4.68126%

2389890

36

199.01

?

 Signum (SIGNA) cenas grafiks

Solpad Finance SOLPAD Pirkt / Pārdot

0.00005969

0.000000000894272

 +3.03326% +5.67591%

?

?

2573.39

?

 Solpad Finance (SOLPAD) cenas grafiks

Propbase PROPS Pirkt / Pārdot

0.131176

0.00000196459

 +3.03227% -5.51941%

45838700

687

1072270

16

 Propbase (PROPS) cenas grafiks

WJEWEL WJEWEL Pirkt / Pārdot

0.134118

0.00000200598

 +3.03219% -1.07167%

?

?

99136

1

 WJEWEL (WJEWEL) cenas grafiks

SureRemit RMT Pirkt / Pārdot

0.0001355

0.0000000020255

 +3.02968% -0.900424%

101207

2

1.63

?

Nezuko NEZUKO Pirkt / Pārdot

0.000000459076

0.00000000000690174

 +3.02935% +4.63875%

?

?

185.47

?

 Nezuko (NEZUKO) cenas grafiks

Zoink ZOINK Pirkt / Pārdot

0.000000891775

0.0000000000133633

 +3.028% -8.06459%

?

?

145.48

?

 Zoink (ZOINK) cenas grafiks

Black BLACK Pirkt / Pārdot

0.00000429

0.0000000000640203

 +3.02655% -23.5994%

?

?

95.31

?

 Black (BLACK) cenas grafiks

Metal Blockchain METAL Pirkt / Pārdot

0.053324

0.000000797344

 +3.02584% -7.66366%

?

?

748935

11

 Metal Blockchain (METAL) cenas grafiks

Eris Staked Mnta AMPMNTA Pirkt / Pārdot

0.296713

0.00000444115

 +3.0243% -2.0334%

?

?

75.83

?

 Eris Staked Mnta (AMPMNTA) cenas grafiks

Mars Battle SHOOT Pirkt / Pārdot

0.019901

0.000000298062

 +3.0236% +24.9127%

1919550

29

442884

7

 Mars Battle (SHOOT) cenas grafiks

Luckyinu LUCKY Pirkt / Pārdot

0.00000000000545

8.14478e-17

 +3.02187% +5.50441%

?

?

107.07

?

 Luckyinu (LUCKY) cenas grafiks

BoringDAO [OLD] BOR Pirkt / Pārdot

43.39

0.000651374

 +3.02051% +1.34859%

?

?

7.22

?

 BoringDAO [OLD] (BOR) cenas grafiks

Ardor ARDR Pirkt / Pārdot

0.104577

0.00000156569

 +3.01941% +2.99074%

104312000

1562

8289780

124

 Ardor (ARDR) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.0362081

0.000000541957

 +3.01898% -19.2588%

?

?

612685

9

 Edu3Labs (NFE) cenas grafiks

Arcade ARC Pirkt / Pārdot

0.123403

0.0000018481

 +3.01898% +18.8019%

?

?

93907

1

 Arcade (ARC) cenas grafiks

300FIT FIT Pirkt / Pārdot

0.00066785

0.00000000994861

 +3.01814% +0.123126%

?

?

41824

1

xcDOT DOT Pirkt / Pārdot

7.2

0.000107927

 +3.01765% +5.31207%

?

?

642853

10

 xcDOT (DOT) cenas grafiks

FC Barcelona Fan Token BAR Pirkt / Pārdot

2.49

0.0000372849

 +3.01612% +3.96017%

26778200

401

1620150

24

 FC Barcelona Fan Token (BAR) cenas grafiks

PUMLx PUMLX Pirkt / Pārdot

0.0115201

0.000000172529

 +3.01496% -6.64466%

1436100

22

349707

5

 PUMLx (PUMLX) cenas grafiks

DIGG DIGG Pirkt / Pārdot

720.6

0.0107705

 +3.01256% -16.7939%

181758

3

439.74

?

 DIGG (DIGG) cenas grafiks

Unstoppable DeFi UND Pirkt / Pārdot

0.0453928

0.000000679819

 +3.01075% -2.09312%

1361790

20

3325.82

?

 Unstoppable DeFi (UND) cenas grafiks

Swapr SWPR Pirkt / Pārdot

0.00698934

0.00000010457

 +3.00752% -2.63373%

276220

4

111.67

?

 Swapr (SWPR) cenas grafiks

ioWBTC IOWBTC Pirkt / Pārdot

66585

0.99489

 +3.00699% +9.42495%

?

?

3086.31

?

 ioWBTC (IOWBTC) cenas grafiks

Ordinal Bridge ORDIBRIDGE Pirkt / Pārdot

0.00047062

0.00000000705271

 +3.00674% +0.995258%

?

?

13.2

?

cSUSHI CSUSHI Pirkt / Pārdot

0.023263

0.000000348317

 +3.00637% +6.1598%

?

?

?

?

 cSUSHI (CSUSHI) cenas grafiks

μCryptoPunks 721 μͼ721 Pirkt / Pārdot

0.113216

0.00000169518

 +3.00596% +7.057%

?

?

142695

2

 μCryptoPunks 721 (μͼ721) cenas grafiks

PirateCoin PIRATECOIN☠ Pirkt / Pārdot

0.000000000002508

3.75725e-17

 +3.0037% +0.742937%

?

?

675.64

?

Wall Street Games [OLD] WSG Pirkt / Pārdot

0.00000000026975

0.00000000000000403232

 +3.00328% -5.2027%

114990

2

2885.25

?

 Wall Street Games [OLD] (WSG) cenas grafiks

Monkecoin MONKE Pirkt / Pārdot

0.00000445

0.0000000000666956

 +3.00211% +1.14453%

?

?

151.07

?

 Monkecoin (MONKE) cenas grafiks

BEEP Coin BEEP Pirkt / Pārdot

0.000000007916

0.000000000000118553

 +3.00138% -12.549%

?

?

50.69

?

 BEEP Coin (BEEP) cenas grafiks

Balancer BAL Pirkt / Pārdot

3.55

0.0000531493

 +3.00131% +4.22139%

202010000

3024

7019430

105

 Balancer (BAL) cenas grafiks

Betero BTE Pirkt / Pārdot

0.00205099

0.0000000307163

 +3.00104% +2.8069%

?

?

2698.35

?

 Betero (BTE) cenas grafiks

REI Network REI Pirkt / Pārdot

0.075232

0.00000112673

 +2.99953% -6.65087%

72967300

1093

2167000

32

 REI Network (REI) cenas grafiks

Aave v3 BAL ABAL Pirkt / Pārdot

3.54

0.0000530369

 +2.99858% +4.19506%

?

?

?

?

 Aave v3 BAL (ABAL) cenas grafiks

cPIGGY Bank Token CPIGGY Pirkt / Pārdot

0.00733146

0.000000109774

 +2.99606% +8.22643%

?

?

144.52

?

 cPIGGY Bank Token (CPIGGY) cenas grafiks

Klever KLV Pirkt / Pārdot

0.00300177

0.0000000449481

 +2.99474% +1.79208%

27068100

405

763159

11

 Klever (KLV) cenas grafiks

Fuzz Finance FUZZ Pirkt / Pārdot

0.0000752

0.00000000112341

 +2.99381% -5.93212%

?

?

0.46206

?

 Fuzz Finance (FUZZ) cenas grafiks

HowdySol HOWDY Pirkt / Pārdot

0.00055723

0.00000000834164

 +2.99313% -19.123%

?

?

1482.95

?

 HowdySol (HOWDY) cenas grafiks

BANX BANX Pirkt / Pārdot

0.00032081

0.00000000480312

 +2.993% +10.3041%

?

?

5407.45

?

 BANX (BANX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad