USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.597602 0.0000089305 |
+2.94731% | +3.30698% |
101513000 1517 |
9509760 142 |
 |
|
0.209983 0.00000313923 |
+2.94703% | -13.7771% |
25341000 379 |
3625650 54 |
 |
|
0.0377055 0.000000563467 |
+2.94558% | +19.6867% |
121219000 1811 |
23331400 349 |
 |
|
0.973561 0.000014526 |
+2.94475% | +4.94498% |
? ? |
550.72 ? |
 |
|
0.0414961 0.000000619299 |
+2.94461% | +3.6735% |
? ? |
2958.19 ? |
 |
|
2.76 0.0000412451 |
+2.94448% | +17.1728% |
137066000 2048 |
17746700 265 |
 |
|
2.41 0.0000360148 |
+2.94243% | -2.92921% |
197026000 2944 |
3247220 49 |
 |
|
0.00034224 0.00000000511585 |
+2.94084% | +1.13267% |
371903 6 |
24345 ? |
 |
|
0.000000984697 0.0000000000147073 |
+2.93397% | +16.1039% |
? ? |
297.48 ? |
 |
|
29.79 0.000445178 |
+2.93334% | +3.16254% |
267432000 3996 |
14480800 216 |
 |
|
0.00000894 0.000000000133965 |
+2.93248% | -0.835463% |
? ? |
106562 2 |
|
|
0.00769012 0.000000114936 |
+2.93204% | -3.39094% |
? ? |
20.42 ? |
 |
|
0.191927 0.00000287024 |
+2.93183% | -17.6147% |
? ? |
66.96 ? |
 |
|
0.00000345 0.000000000051541 |
+2.92961% | -1.42163% |
2102880 31 |
22768 ? |
 |
|
0.00068944 0.0000000103119 |
+2.92957% | +6.06358% |
1108200 17 |
18031.9 ? |
 |
|
0.186107 0.0000027807 |
+2.92865% | -36.1518% |
2607510 39 |
27470 ? |
 |
|
0.353828 0.0000052977 |
+2.92601% | -26.2277% |
? ? |
267585 4 |
 |
|
0.00017667 0.00000000264381 |
+2.92599% | +6.34623% |
? ? |
2537.21 ? |
 |
|
0.0000000001453 0.00000000000000216833 |
+2.92483% | +3.52378% |
? ? |
2.12 ? |
 |
|
0.121014 0.00000180974 |
+2.92459% | -3.87614% |
? ? |
10064.2 ? |
 |
|
0.00006492 0.000000000969404 |
+2.92267% | +38.2086% |
? ? |
7109.28 ? |
 |
|
0.82022 0.0000122615 |
+2.92208% | -31.811% |
90316500 1350 |
85410600 1277 |
 |
|
0.000000000005893 8.79565e-17 |
+2.92192% | -10.9912% |
? ? |
6773060 101 |
 |
|
2.51 0.0000375243 |
+2.92088% | +4.67119% |
26949100 403 |
1675580 25 |
 |
|
0.151133 0.00000225851 |
+2.92022% | +3.38231% |
161290000 2410 |
192826 3 |
 |
|
0.00268342 0.0000000400887 |
+2.91926% | -1.72969% |
2004900 30 |
95585 1 |
 |
|
1.1 0.0000164461 |
+2.91781% | +0.570874% |
459129000 6864 |
7273370 109 |
|
|
0.00342492 0.0000000511839 |
+2.91555% | -19.0084% |
? ? |
13061.5 ? |
 |
|
0.50731 0.00000758379 |
+2.91543% | -1.61945% |
56476800 844 |
1194750 18 |
 |
|
0.000000000269568 0.00000000000000403201 |
+2.91487% | -5.4558% |
114809 2 |
2981.79 ? |
![Wall Street Games [OLD] (WSG) graficul prețurilor](https://static.coincost.net/sparkline/wall-street-games.png) |
|
0.793705 0.0000118433 |
+2.91425% | +6.6696% |
? ? |
? ? |
 |
|
0.0282717 0.000000422711 |
+2.91369% | +1.12699% |
? ? |
171632 3 |
 |
|
0.00579569 0.0000000866101 |
+2.9117% | -0.124371% |
? ? |
6.86 ? |
|
|
0.053443 0.00000079824 |
+2.91111% | -14.1751% |
1496400 22 |
9089.21 ? |
 |
|
0.00731166 0.000000109317 |
+2.91064% | +6.27951% |
418345000 6255 |
3238580 48 |
 |
|
0.171295 0.0000025597 |
+2.90992% | +2.55997% |
8716270 130 |
209469 3 |
 |
|
1.025 0.0000153031 |
+2.90603% | +0.493627% |
? ? |
22115 ? |
|
|
0.052918 0.000000790883 |
+2.90551% | -6.9665% |
18637000 279 |
1885050 28 |
 |
|
0.378371 0.00000565704 |
+2.90297% | +2.64694% |
610270000 9124 |
27311100 408 |
 |
|
0.089734 0.00000133981 |
+2.90198% | -15.6532% |
? ? |
1571680 23 |
 |
|
3.55 0.0000530762 |
+2.89951% | +11.6395% |
409954000 6129 |
11609100 174 |
 |
|
0.080272 0.0000011997 |
+2.89945% | -7.08354% |
23395000 350 |
6495170 97 |
 |
|
0.0283049 0.000000422915 |
+2.89748% | +7.22432% |
2830710 42 |
145864 2 |
 |
|
40.1 0.000599492 |
+2.89461% | +3.97595% |
25907000 387 |
4481.59 ? |
 |
|
0.000000000342247 0.00000000000000511175 |
+2.89434% | +11.9803% |
? ? |
215.91 ? |
 |
|
1.1 0.0000164397 |
+2.89175% | -4.35797% |
? ? |
339072 5 |
 |
|
0.256726 0.00000383631 |
+2.88861% | -4.96877% |
6196590 93 |
359182 5 |
 |
|
2.12 0.0000316173 |
+2.88607% | -0.872299% |
? ? |
26655 ? |
|
|
483.83 0.0072235 |
+2.886% | -2.59022% |
? ? |
1811.63 ? |
 |
|
0.00115885 0.0000000173652 |
+2.8843% | -9.43833% |
? ? |
2887.37 ? |
 |
|
0.0169416 0.000000253173 |
+2.88394% | +4.57608% |
111990000 1674 |
1306710 20 |
 |
|
0.00057464 0.00000000858735 |
+2.88159% | +7.7023% |
? ? |
53.71 ? |
 |
|
0.00002374 0.000000000354922 |
+2.88049% | +65.4558% |
163520 2 |
36869 1 |
 |
|
0.723381 0.0000108085 |
+2.87924% | -3.02701% |
? ? |
7.96 ? |
 |
|
0.00004975 0.000000000743059 |
+2.87319% | -12.8355% |
? ? |
1828.13 ? |
 |
|
0.0267407 0.000000398931 |
+2.8712% | -34.1796% |
? ? |
2409.07 ? |
 |
|
0.00026156 0.0000000039026 |
+2.86933% | -1.81767% |
? ? |
102.39 ? |
 |
|
0.813487 0.0000121625 |
+2.86851% | +3.58192% |
898888000 13439 |
15347000 229 |
 |
|
0.318595 0.00000476105 |
+2.86792% | +5.67407% |
167106000 2497 |
14164800 212 |
 |
|
0.00283099 0.000000042318 |
+2.86644% | +2.3396% |
283099 4 |
142.53 ? |
 |
|
0.472439 0.0000070606 |
+2.86515% | -4.23445% |
? ? |
14812600 221 |
 |
|
0.054932 0.000000821008 |
+2.86372% | -14.1275% |
? ? |
5106.87 ? |
 |
|
0.00000245 0.0000000000366174 |
+2.86349% | +3.1796% |
? ? |
78.47 ? |
 |
|
1.087 0.0000162518 |
+2.86238% | +6.61376% |
494045000 7386 |
22865900 342 |
 |
|
0.00000000167 0.0000000000000249257 |
+2.86197% | -9.58766% |
? ? |
446.26 ? |
 |
|
0.000000240484 0.00000000000360362 |
+2.86039% | -1.18582% |
? ? |
13.8 ? |
 |
|
0.112851 0.00000168701 |
+2.85914% | -0.582667% |
87239900 1304 |
3099740 46 |
|
|
0.277886 0.00000414687 |
+2.85895% | -8.49051% |
? ? |
720489 11 |
 |
|
0.00015956 0.00000000238902 |
+2.85713% | +6.34745% |
? ? |
1291.15 ? |
 |
|
1.78 0.0000266116 |
+2.85662% | +3.40461% |
177885 3 |
911.24 ? |
 |
|
0.364343 0.0000054447 |
+2.85586% | +9.95798% |
? ? |
90872 1 |
 |
|
0.92264 0.0000138128 |
+2.85521% | +8.85784% |
? ? |
920.72 ? |
 |
|
0.423844 0.0000063334 |
+2.85478% | +2.51724% |
? ? |
262597 4 |
 |
|
66941 0.999283 |
+2.85178% | +9.95389% |
? ? |
815791 12 |
 |
|
0.00138148 0.0000000206431 |
+2.85121% | +1.30375% |
? ? |
27879 ? |
 |
|
0.0115334 0.000000172578 |
+2.8497% | +10.0923% |
? ? |
263.82 ? |
 |
|
0.00403039 0.0000000603036 |
+2.84727% | +8.81712% |
33560 1 |
34442 1 |
 |
|
0.00415033 0.0000000620369 |
+2.84536% | +0.0316219% |
650867 10 |
39774 1 |
|
|
0.00000227 0.0000000000339226 |
+2.84466% | -5.4393% |
? ? |
3534.07 ? |
 |
|
0.0136692 0.000000204281 |
+2.844% | -3.2746% |
5358700 80 |
45250 1 |
 |
|
1.12 0.0000167322 |
+2.84357% | +2.20985% |
1677920 25 |
137839 2 |
 |
|
0.716958 0.0000107193 |
+2.84309% | +4.60575% |
6658830000 99556 |
238492000 3566 |
 |
|
0.0110877 0.000000165638 |
+2.84299% | +1.99155% |
9568660 143 |
3114940 47 |
 |
|
0.110891 0.00000165732 |
+2.84083% | -5.91896% |
21361900 319 |
93013 1 |
 |
|
0.000000016933 0.000000000000252826 |
+2.84039% | +8.18526% |
? ? |
83922 1 |
 |
|
0.00000115 0.0000000000171652 |
+2.83984% | +5.43595% |
? ? |
59.8 ? |
 |
|
0.00175867 0.0000000262672 |
+2.83895% | -2.87983% |
? ? |
1825.33 ? |
 |
|
0.838388 0.0000125348 |
+2.83575% | +3.18271% |
916119000 13697 |
7889840 118 |
 |
|
1.72 0.0000257123 |
+2.83221% | -9.47421% |
70077100 1048 |
1443630 22 |
 |
|
0.00011905 0.00000000178155 |
+2.83087% | -3.65064% |
? ? |
372081 6 |
 |
|
0.00073163 0.0000000109468 |
+2.83057% | -7.18266% |
32192 ? |
118.79 ? |
 |
|
0.114479 0.00000171145 |
+2.827% | -2.48372% |
36769700 550 |
65737 1 |
 |
|
95909 1.43191 |
+2.82597% | +4.65761% |
? ? |
1400.97 ? |
 |
|
0.00150153 0.0000000224273 |
+2.82512% | 0% |
1501530 22 |
28756 ? |
|
|
0.00115463 0.0000000172325 |
+2.82393% | +1.3185% |
? ? |
50.48 ? |
 |
|
0.00733113 0.00000010966 |
+2.82263% | +1.72686% |
? ? |
11622.4 ? |
 |
|
0.181283 0.0000027124 |
+2.82221% | +0.193824% |
74226 1 |
1674.25 ? |
|
|
0.0109552 0.000000163625 |
+2.82023% | +6.79539% |
? ? |
899540 13 |
 |
|
0.00000000000545 8.13676e-17 |
+2.81758% | +5.2639% |
? ? |
107.07 ? |
 |
|
0.00100631 0.0000000150265 |
+2.81757% | +11.3064% |
? ? |
0.94459 ? |
 |
![Wall Street Games [OLD] WSG](https://static.coincost.net/logo/cryptocurrency/wall-street-games.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng