USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0308574 0.000000461584 |
+3.02932% | -0.853021% |
? ? |
3.9 ? |
|
|
184.97 0.00276582 |
+3.02684% | +7.40817% |
? ? |
1317.16 ? |
 |
|
0.113239 0.00000169494 |
+3.02659% | +6.53025% |
? ? |
142723 2 |
 |
|
0.00000429 0.0000000000640203 |
+3.02655% | -23.5994% |
? ? |
95.31 ? |
 |
|
0.053324 0.000000797344 |
+3.02584% | -7.66366% |
? ? |
748935 11 |
 |
|
0.0116197 0.000000173713 |
+3.02511% | +3.69595% |
73441700 1098 |
7506550 112 |
 |
|
0.296713 0.00000444115 |
+3.0243% | -2.0334% |
? ? |
75.83 ? |
 |
|
0.0111247 0.000000166234 |
+3.02406% | +6.79794% |
? ? |
21009 ? |
 |
|
0.0256592 0.000000383557 |
+3.02235% | -5.97134% |
2803200 42 |
80422 1 |
 |
|
0.0320068 0.000000477642 |
+3.02216% | -26.2339% |
? ? |
212590 3 |
 |
|
0.00000000000545 8.14478e-17 |
+3.02187% | +5.50441% |
? ? |
107.07 ? |
 |
|
8.92 0.00013328 |
+3.02082% | +1.60345% |
? ? |
74308 1 |
 |
|
43.39 0.000651374 |
+3.02051% | +1.34859% |
? ? |
7.22 ? |
![Γράφημα τιμών BoringDAO [OLD] (BOR)](https://static.coincost.net/sparkline/boringdao-[old].png) |
|
0.00014706 0.00000000221199 |
+3.01979% | +1.82365% |
? ? |
518.94 ? |
 |
|
0.0362081 0.000000541957 |
+3.01898% | -19.2588% |
? ? |
612685 9 |
 |
|
0.00066785 0.00000000994861 |
+3.01814% | +0.123126% |
? ? |
41824 1 |
|
|
0.00740002 0.000000110683 |
+3.01621% | +4.9455% |
18744300 280 |
3243260 49 |
 |
|
1.13 0.0000168858 |
+3.01541% | +5.55668% |
217561000 3251 |
27593800 412 |
 |
|
0.0293292 0.00000043866 |
+3.01407% | +4.34231% |
? ? |
0.343898 ? |
 |
|
0.0237255 0.000000354821 |
+3.01347% | -4.24583% |
38320700 573 |
1875360 28 |
 |
|
0.000000000167199 0.00000000000000249819 |
+3.00946% | -1.78671% |
? ? |
214.03 ? |
 |
|
0.00698934 0.00000010457 |
+3.00752% | -2.63373% |
276220 4 |
111.67 ? |
 |
|
66585 0.99489 |
+3.00699% | +9.42495% |
? ? |
3086.31 ? |
 |
|
0.00047062 0.00000000705101 |
+3.00674% | +0.995258% |
? ? |
13.2 ? |
|
|
0.00012052 0.00000000180244 |
+3.00484% | -4.41008% |
710876 11 |
51169 1 |
 |
|
0.00323484 0.0000000481561 |
+3.00344% | -3.02121% |
? ? |
15975.4 ? |
 |
|
0.460653 0.00000689002 |
+3.00074% | +2.95836% |
15320400 229 |
2286590 34 |
 |
|
3.54 0.0000528935 |
+2.99858% | +4.19506% |
? ? |
? ? |
 |
|
188.1 0.00280019 |
+2.9984% | -14.647% |
? ? |
5052.47 ? |
 |
|
0.00391842 0.0000000586098 |
+2.99717% | +9.99046% |
9238520 138 |
184485 3 |
 |
|
0.00037568 0.0000000056685 |
+2.99689% | +3.09183% |
? ? |
278.01 ? |
 |
|
0.219835 0.00000328504 |
+2.99632% | +7.38214% |
100547000 1502 |
3182140 48 |
 |
|
0.0000752 0.00000000112341 |
+2.99381% | -5.93212% |
? ? |
0.46206 ? |
 |
|
0.538006 0.00000803954 |
+2.99215% | +5.24476% |
140045000 2093 |
3680340 55 |
 |
|
0.0406764 0.000000607138 |
+2.98949% | -2.07743% |
36955 1 |
75.25 ? |
 |
|
0.0044423 0.0000000663456 |
+2.98937% | +4.29506% |
130998 2 |
8954.38 ? |
 |
|
0.0124539 0.000000186255 |
+2.98905% | -14.5888% |
672616 10 |
924.46 ? |
 |
|
0.0422489 0.000000631552 |
+2.98626% | +14.9949% |
? ? |
4992.89 ? |
 |
|
0.00127341 0.0000000190422 |
+2.98621% | -12.5224% |
? ? |
2432.6 ? |
 |
|
0.351035 0.00000525148 |
+2.98619% | +15.6017% |
8194680 123 |
1934630 29 |
 |
|
6963.46 0.104056 |
+2.98571% | +2.00021% |
232601000 3476 |
15354200 229 |
 |
|
0.000000246973 0.00000000000367394 |
+2.98532% | +6.87977% |
? ? |
4.35 ? |
 |
|
0.00108421 0.000000016212 |
+2.98466% | -41.6077% |
? ? |
8963.91 ? |
 |
|
0.81874 0.000012241 |
+2.98355% | -11.8386% |
1078460 16 |
57996 1 |
 |
|
0.00102505 0.0000000153345 |
+2.98207% | -8.81747% |
445971 7 |
16706.5 ? |
 |
|
0.00020445 0.00000000307157 |
+2.98188% | -13.0198% |
? ? |
44.48 ? |
 |
|
1.78 0.0000265914 |
+2.98183% | -15.4084% |
? ? |
2186.79 ? |
 |
|
0.00942336 0.000000140912 |
+2.98079% | +1.70655% |
? ? |
3148.45 ? |
 |
|
0.511894 0.00000765781 |
+2.9799% | +5.74929% |
653449 10 |
15218.2 ? |
 |
|
10.82 0.000161591 |
+2.97943% | +5.61304% |
? ? |
488138 7 |
 |
|
0.153396 0.00000229501 |
+2.97912% | +4.61498% |
261632 4 |
1055.76 ? |
 |
|
0.00103903 0.000000015552 |
+2.97893% | -26.8181% |
? ? |
14577 ? |
 |
|
0.000000001075 0.0000000000000160606 |
+2.97812% | -0.401464% |
236634 4 |
89.72 ? |
|
|
0.00024472 0.00000000365926 |
+2.97776% | +10.1649% |
? ? |
32.96 ? |
 |
|
0.0360987 0.000000539616 |
+2.97741% | +4.68366% |
2622090000 39196 |
46606900 697 |
 |
|
2.75 0.0000411332 |
+2.97707% | -5.27095% |
9761220 146 |
238657 4 |
 |
|
0.133124 0.00000199019 |
+2.97696% | -5.73879% |
46437800 694 |
1109470 17 |
 |
|
0.000000000607487 0.00000000000000904348 |
+2.97286% | +2.80782% |
? ? |
12.91 ? |
 |
|
0.24341 0.00000362002 |
+2.97261% | +2.01691% |
? ? |
? ? |
 |
|
0.000000033902 0.000000000000507128 |
+2.97253% | -8.2357% |
? ? |
119.69 ? |
 |
|
0.07857 0.00000118181 |
+2.97064% | -8.92428% |
? ? |
594852 9 |
 |
|
0.00385977 0.0000000578989 |
+2.97034% | -5.6786% |
? ? |
302.71 ? |
 |
|
0.00171831 0.0000000256629 |
+2.97014% | +2.57037% |
93014 1 |
42.87 ? |
 |
|
0.00000284 0.0000000000424165 |
+2.96946% | -23.545% |
? ? |
52.47 ? |
 |
|
0.118652 0.00000177206 |
+2.9687% | +11.9293% |
122223 2 |
105.84 ? |
 |
|
0.000000000002508 3.74905e-17 |
+2.96841% | +0.404223% |
? ? |
675.64 ? |
|
|
0.000000000005769 8.62964e-17 |
+2.96672% | +0.0119723% |
? ? |
1.1 ? |
|
|
0.000000000449386 0.00000000000000675941 |
+2.96597% | +15.9298% |
? ? |
1064.05 ? |
 |
|
0.00077955 0.000000011633 |
+2.9647% | +1.10147% |
? ? |
300.31 ? |
 |
|
0.00159538 0.0000000237411 |
+2.96395% | -16.2717% |
? ? |
16.32 ? |
 |
|
0.00001771 0.000000000264668 |
+2.96004% | -15.7284% |
? ? |
40115 1 |
 |
|
0.00023382 0.0000000034936 |
+2.95559% | -9.69408% |
? ? |
12464.2 ? |
 |
|
0.00000255 0.0000000000381645 |
+2.95444% | +1.21217% |
? ? |
22488 ? |
 |
|
0.22199 0.00000332042 |
+2.95413% | +8.53129% |
12564000 188 |
9809.01 ? |
 |
|
0.00000139 0.0000000000207652 |
+2.95071% | -38.0542% |
? ? |
121.4 ? |
 |
|
0.0401245 0.000000602352 |
+2.94914% | -6.33762% |
? ? |
35.2 ? |
 |
|
0.367515 0.00000549695 |
+2.94894% | -1.34022% |
23239200 348 |
1825650 27 |
 |
|
0.43271 0.00000646898 |
+2.94739% | -12.1249% |
49967200 747 |
16587400 248 |
 |
|
0.00059058 0.0000000088249 |
+2.94516% | +25.1393% |
? ? |
126.74 ? |
 |
|
0.00014162 0.00000000211509 |
+2.94383% | +6.86332% |
82453 1 |
11308 ? |
 |
|
0.091504 0.00000136657 |
+2.94308% | +1.25338% |
? ? |
820.64 ? |
 |
|
202.1 0.00302106 |
+2.94294% | +9.16929% |
4005230 60 |
73123 1 |
 |
|
0.00000178 0.000000000026541 |
+2.93897% | +2.61813% |
? ? |
0.332887 ? |
 |
|
0.137673 0.0000020582 |
+2.93776% | -2.52462% |
92092600 1377 |
2868900 43 |
 |
|
0.000000021922 0.000000000000327899 |
+2.93769% | +0.314709% |
13069400 195 |
4832.43 ? |
|
|
0.000000177911 0.00000000000265948 |
+2.93679% | +62.5166% |
? ? |
1068.88 ? |
 |
|
0.00003124 0.000000000466777 |
+2.93468% | +1.6138% |
? ? |
5.89 ? |
 |
|
0.00972431 0.000000145362 |
+2.93376% | +9.6221% |
4537450 68 |
241394 4 |
 |
|
0.00024954 0.00000000373295 |
+2.93261% | +0.452781% |
? ? |
2.26 ? |
|
|
0.075234 0.00000112474 |
+2.93068% | -6.19518% |
73001600 1091 |
2442050 37 |
 |
|
2.46 0.0000367 |
+2.93056% | -0.216522% |
? ? |
500951 7 |
|
|
0.00018467 0.00000000276051 |
+2.92824% | +5.76787% |
? ? |
429.09 ? |
 |
|
0.019975 0.000000300164 |
+2.92758% | -1.96445% |
? ? |
108.7 ? |
 |
|
3.9 0.0000583047 |
+2.92706% | -6.02555% |
45846400 685 |
2810460 42 |
 |
|
0.00003399 0.000000000514143 |
+2.92612% | -12.5536% |
? ? |
4.43 ? |
 |
|
0.192332 0.00000286507 |
+2.92568% | -21.0553% |
? ? |
11041.3 ? |
 |
|
0.0000000001453 0.00000000000000216833 |
+2.92483% | +3.52378% |
? ? |
2.12 ? |
 |
|
0.00149702 0.0000000223639 |
+2.92327% | +15.9204% |
? ? |
0.082839 ? |
 |
|
0.034442 0.000000515098 |
+2.92268% | +1.36658% |
689170 10 |
13454.4 ? |
 |
|
0.087921 0.00000131427 |
+2.92229% | +3.0705% |
? ? |
3649.8 ? |
 |
![BoringDAO [OLD] BOR](https://static.coincost.net/logo/cryptocurrency/boringdao-[old].png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng