Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

axlWBTC AXLWBTC 买入/卖出

71147

0.999536

 +6.88535% +13.3009%

?

?

169545

2

 axlWBTC (AXLWBTC) 价格走势图

Rollbit Coin RLB 买入/卖出

0.083087

0.0000011663

 +6.88331% -3.90759%

219360000

3079

798199

11

 Rollbit Coin (RLB) 价格走势图

Marty Inu MARTY 买入/卖出

0.000000007115

0.000000000000100177

 +6.88103% +23.647%

4888.26

?

58.69

?

 Marty Inu (MARTY) 价格走势图

Bankercoin $BANK 买入/卖出

0.00000051362

0.00000000000722645

 +6.88094% +13.2287%

?

?

396.07

?

 Bankercoin ($BANK) 价格走势图

OBI Real Estate OBICOIN 买入/卖出

0.072866

0.00000102304

 +6.88041% +13.1211%

?

?

185991

3

 OBI Real Estate (OBICOIN) 价格走势图

Baby Doge Coin BABYDOGE 买入/卖出

0.000000001796

0.0000000000000252106

 +6.87741% +4.50221%

271356000

3809

5278810

74

 Baby Doge Coin (BABYDOGE) 价格走势图

Lenfi LENFI 买入/卖出

1.27

0.0000178838

 +6.87562% +10.6227%

?

?

21500

?

 Lenfi (LENFI) 价格走势图

Hiram HIRAM 买入/卖出

0.0498959

0.000000700323

 +6.87351% +23.0669%

1989940

28

27975

?

 Hiram (HIRAM) 价格走势图

DIMO DIMO 买入/卖出

0.232236

0.00000325493

 +6.87253% -0.952403%

51922700

728

2302080

32

Compound COMP 买入/卖出

59.31

0.000830928

 +6.87083% +9.96258%

406858000

5700

35955700

504

 Compound (COMP) 价格走势图

OciCat Token OCICAT 买入/卖出

0.00000000068426

0.00000000000000957302

 +6.86672% -6.39954%

?

?

429.6

?

 OciCat Token (OCICAT) 价格走势图

Neutron (ARC-20) NEUTRON20 买入/卖出

0.00076897

0.0000000107771

 +6.86648% -11.7825%

?

?

65739

1

 Neutron (ARC-20) (NEUTRON20) 价格走势图

Monai MONAI 买入/卖出

0.172908

0.0000024264

 +6.86443% -10.918%

4405220

62

98735

1

 Monai (MONAI) 价格走势图

Exactly WBTC EXAWBTC 买入/卖出

70941

0.999197

 +6.86387% +13.3132%

?

?

?

?

 Exactly WBTC (EXAWBTC) 价格走势图

Baby Troll BABYTROLL 买入/卖出

0.000000000000412836

5.79989e-18

 +6.86368% +0.746992%

?

?

921.2

?

SnackboxAI SNACK 买入/卖出

0.03489

0.000000491228

 +6.86354% +25.1495%

?

?

82902

1

 SnackboxAI (SNACK) 价格走势图

Rug RUG 买入/卖出

21.89

0.000307082

 +6.86266% +15.0457%

218925

3

1.79

?

 Rug (RUG) 价格走势图

Web3Games.com Token WGT 买入/卖出

0.0102687

0.000000144135

 +6.86251% -14.0019%

3466870

49

125584

2

 Web3Games.com Token (WGT) 价格走势图

This is Fine (SOL) FINE 买入/卖出

0.00006078

0.000000000851905

 +6.86233% +35.1466%

?

?

79.56

?

 This is Fine (SOL) (FINE) 价格走势图

SHILL Token SHILL 买入/卖出

0.0064699

0.0000000908094

 +6.86074% +2.44163%

2299560

32

223972

3

 SHILL Token (SHILL) 价格走势图

Diamond Launch DLC 买入/卖出

0.156648

0.00000219761

 +6.86042% +13.7629%

15075000

211

76965

1

 Diamond Launch (DLC) 价格走势图

Dracarys Token DRA 买入/卖出

0.000000292748

0.00000000000410678

 +6.85974% -2.3018%

168893

2

16003.1

?

 Dracarys Token (DRA) 价格走势图

Metanyx METX 买入/卖出

0.00015548

0.00000000217964

 +6.85933% -0.525276%

?

?

57.84

?

Jason (Eth) JASON 买入/卖出

0.00004886

0.000000000686072

 +6.85726% +4.684%

?

?

542.68

?

 Jason (Eth) (JASON) 价格走势图

Halcyon HAL 买入/卖出

0.00285126

0.0000000400362

 +6.85303% -9.56679%

?

?

0.855377

?

 Halcyon (HAL) 价格走势图

ZilSwap ZWAP 买入/卖出

0.617724

0.00000866945

 +6.85234% +9.41844%

493801

7

144.58

?

 ZilSwap (ZWAP) 价格走势图

Slimcoin SLM 买入/卖出

0.00142168

0.000000020018

 +6.85113% +13.2318%

?

?

16.79

?

 Slimcoin (SLM) 价格走势图

Algorand ALGO 买入/卖出

0.18803

0.00000263429

 +6.84484% +7.13726%

1535260000

21509

77145900

1081

 Algorand (ALGO) 价格走势图

Collab.Land COLLAB 买入/卖出

0.00546115

0.0000000766477

 +6.84227% +4.49665%

1365240

19

6634.56

?

 Collab.Land (COLLAB) 价格走势图

UFC Fan Token UFC 买入/卖出

0.681067

0.00000955468

 +6.84103% +0.661954%

13233400

186

721.09

?

DAII DAII 买入/卖出

1.067

0.0000150405

 +6.84096% +6.79222%

?

?

1813.12

?

 DAII (DAII) 价格走势图

Spell SPELL 买入/卖出

0.00086098

0.0000000120856

 +6.84059% +9.96665%

123325000

1731

8162250

115

 Spell (SPELL) 价格走势图

Pyges PYGES 买入/卖出

0.000000089213

0.00000000000124903

 +6.84042% -47.5763%

?

?

61203

1

 Pyges (PYGES) 价格走势图

Bitcat BITCAT 买入/卖出

0.00061754

0.00000000869065

 +6.84027% +22.2913%

?

?

1.13

?

 Bitcat (BITCAT) 价格走势图

dogwifleg LEG 买入/卖出

0.00001199

0.000000000168002

 +6.84018% +22.193%

?

?

110.44

?

 dogwifleg (LEG) 价格走势图

Yield Guild Games YGG 买入/卖出

0.904852

0.0000126769

 +6.83877% +18.9287%

334244000

4683

73832600

1034

 Yield Guild Games (YGG) 价格走势图

One ONE 买入/卖出

0.00071678

0.0000000100965

 +6.83829% +12.9866%

?

?

5000390

70

 One (ONE) 价格走势图

OnGo FTG 买入/卖出

0.00209613

0.0000000295238

 +6.83815% +3.97608%

?

?

169044

2

 OnGo (FTG) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

71291

0.998781

 +6.83789% +14.0747%

11101400000

155529

831256000

11646

 Wrapped Bitcoin (WBTC) 价格走势图

Bistroo BIST 买入/卖出

0.0262044

0.000000367781

 +6.83788% +5.53752%

1466720

21

36547

1

 Bistroo (BIST) 价格走势图

Toucan Protocol: Base Carbon Tonne BCT 买入/卖出

0.638969

0.00000896409

 +6.83677% +5.40242%

11705500

164

10557.9

?

 Toucan Protocol: Base Carbon Tonne (BCT) 价格走势图

dog wif spinning hat SD 买入/卖出

0.00001119

0.000000000156844

 +6.83573% +14.3822%

?

?

2.06

?

 dog wif spinning hat (SD) 价格走势图

Biswap BSW 买入/卖出

0.084166

0.0000011803

 +6.83473% +5.69902%

41968200

589

3653750

51

 Biswap (BSW) 价格走势图

TerraUSD (Wormhole) UST 买入/卖出

0.0225026

0.00000031663

 +6.8338% +2.10849%

?

?

4104.85

?

 TerraUSD (Wormhole) (UST) 价格走势图

Aura BAL AURABAL 买入/卖出

10.96

0.000153697

 +6.83162% +23.2386%

39987500

561

33486

?

 Aura BAL (AURABAL) 价格走势图

Aave v3 STG ASTG 买入/卖出

0.468561

0.00000659815

 +6.83102% +2.28385%

?

?

?

?

 Aave v3 STG (ASTG) 价格走势图

Real World Abs RWA 买入/卖出

0.00009428

0.00000000131997

 +6.82987% +13.4325%

?

?

14132.3

?

 Real World Abs (RWA) 价格走势图

0xNumber OXN 买入/卖出

0.183075

0.00000257758

 +6.8286% -12.15%

?

?

63603

1

 0xNumber (OXN) 价格走势图

Orbit Bridge Klaytn Ethereum OETH 买入/卖出

693.66

0.00996166

 +6.82825% +11.9649%

?

?

92688

1

 Orbit Bridge Klaytn Ethereum (OETH) 价格走势图

MoneySwap MSWAP 买入/卖出

0.00004413

0.000000000621418

 +6.82355% +9.55078%

59472

1

14438.8

?

 MoneySwap (MSWAP) 价格走势图

Merge MERGE 买入/卖出

0.00860391

0.000000120723

 +6.82349% +6.58087%

748096

10

76.89

?

 Merge (MERGE) 价格走势图

FitBurn CAL 买入/卖出

0.00026636

0.00000000373776

 +6.82291% -4.13137%

332541

5

50954

1

 FitBurn (CAL) 价格走势图

Rosen Bridge RSN 买入/卖出

0.100012

0.00000140022

 +6.82263% +15.7539%

?

?

6363.44

?

 Rosen Bridge (RSN) 价格走势图

dogwifhat WIF 买入/卖出

2.77

0.0000388075

 +6.81452% -7.27301%

2770140000

38809

627071000

8785

 dogwifhat (WIF) 价格走势图

Aevo AEVO 买入/卖出

0.8516

0.0000119357

 +6.81401% -18.4502%

93772700

1314

80020000

1122

 Aevo (AEVO) 价格走势图

Mode Bridged WBTC (Mode) WBTC 买入/卖出

70199

1.00813

 +6.81103% +13.6019%

?

?

206357

3

 Mode Bridged WBTC (Mode) (WBTC) 价格走势图

Ontology ONT 买入/卖出

0.326867

0.00000457938

 +6.81085% +6.56586%

294835000

4131

17934400

251

 Ontology (ONT) 价格走势图

Hex Orange Address HOA 买入/卖出

0.067495

0.000000946886

 +6.81075% +14.482%

10135500

142

17114.3

?

 Hex Orange Address (HOA) 价格走势图

Utility Cjournal UCJL 买入/卖出

7.12

0.000099934

 +6.80355% +13.7199%

1936620

27

149071

2

 Utility Cjournal (UCJL) 价格走势图

Aurory AURY 买入/卖出

0.495653

0.00000695078

 +6.80275% -3.37583%

28496100

400

496523

7

 Aurory (AURY) 价格走势图

Freicoin FRC 买入/卖出

0.00070971

0.0000000099938

 +6.80004% +15.6675%

80818

1

0.0326739

?

 Freicoin (FRC) 价格走势图

Terra LUNA 买入/卖出

0.608215

0.00000852104

 +6.79627% +5.81608%

417922000

5855

23155400

324

 Terra (LUNA) 价格走势图

Reaper REAPER 买入/卖出

0.00006269

0.000000000877692

 +6.78786% +28.388%

?

?

2.2

?

 Reaper (REAPER) 价格走势图

OHO Blockchain OHO 买入/卖出

0.00078386

0.0000000109951

 +6.78661% +13.6224%

18922600

265

1267820

18

 OHO Blockchain (OHO) 价格走势图

Wrapped TOMO WTOMO 买入/卖出

1.59

0.0000222858

 +6.78036% +16.9446%

?

?

8472.21

?

 Wrapped TOMO (WTOMO) 价格走势图

EOS EOS 买入/卖出

0.841931

0.0000117954

 +6.77721% +7.93082%

968952000

13575

138329000

1938

 EOS (EOS) 价格走势图

flexUSD FLEXUSD 买入/卖出

0.236733

0.00000331982

 +6.7751% +18.4896%

39380500

552

224.78

?

 flexUSD (FLEXUSD) 价格走势图

Gold DAO GLDGOV 买入/卖出

0.076262

0.00000106884

 +6.77438% +5.69556%

?

?

2658.96

?

 Gold DAO (GLDGOV) 价格走势图

Bridged Wrapped Bitcoin (Stargate) WBTC 买入/卖出

71038

1.00023

 +6.77165% +13.3091%

?

?

207.17

?

 Bridged Wrapped Bitcoin (Stargate) (WBTC) 价格走势图

NovaDEX NVX 买入/卖出

0.0045388

0.0000000637248

 +6.76882% +36.6373%

?

?

138733

2

 NovaDEX (NVX) 价格走势图

Wrapped Fantom WFTM 买入/卖出

0.913121

0.0000127965

 +6.76859% +36.2286%

?

?

24838400

348

 Wrapped Fantom (WFTM) 价格走势图

Chronicle XNL 买入/卖出

0.0183944

0.000000258094

 +6.76791% +2.07335%

883578

12

178131

2

 Chronicle (XNL) 价格走势图

Connex CONX 买入/卖出

28.48

0.000399389

 +6.76551% +13.6987%

32748300

459

172645

2

 Connex (CONX) 价格走势图

TEDDY BEAR BEAR 买入/卖出

0.000000024645

0.000000000000347392

 +6.76441% -0.795296%

?

?

254914

4

Wombat Exchange WOM 买入/卖出

0.0217142

0.000000304787

 +6.75982% -17.7083%

3309050

46

70618

1

 Wombat Exchange (WOM) 价格走势图

Augur REP 买入/卖出

1.15

0.0000161374

 +6.75954% -12.3062%

9257370

130

1758590

25

 Augur (REP) 价格走势图

SuiPad SUIP 买入/卖出

0.064469

0.000000904688

 +6.75881% +5.82087%

4357800

61

150648

2

 SuiPad (SUIP) 价格走势图

Bitcoin Cash BCH 买入/卖出

516.18

0.00723164

 +6.7553% +18.9775%

10174100000

142538

630793000

8837

 Bitcoin Cash (BCH) 价格走势图

Jupiter Staked SOL JUPSOL 买入/卖出

185.75

0.0026049

 +6.75491% +25.843%

?

?

7710700

108

 Jupiter Staked SOL (JUPSOL) 价格走势图

Bankera BNK 买入/卖出

0.148004

0.00000208236

 +6.75323% +13.1691%

?

?

862.77

?

 Bankera (BNK) 价格走势图

Magik MAGIK 买入/卖出

0.0306217

0.000000427785

 +6.75223% +32.072%

?

?

18.81

?

 Magik (MAGIK) 价格走势图

OneArt 1ART 买入/卖出

0.00780058

0.000000109486

 +6.75014% +17.038%

1732550

24

27163

?

 OneArt (1ART) 价格走势图

Hard Frog Nick NICK 买入/卖出

0.00108562

0.0000000156063

 +6.74768% +1.76616%

?

?

2.4

?

 Hard Frog Nick (NICK) 价格走势图

ZENZO ZNZ 买入/卖出

0.003957

0.0000000555018

 +6.74676% -9.98522%

98373

1

0.00019785

?

 ZENZO (ZNZ) 价格走势图

ZoidPay ZPAY 买入/卖出

0.0134227

0.000000188359

 +6.74632% +2.18633%

5275460

74

41191

1

 ZoidPay (ZPAY) 价格走势图

CoinNavigator CNG 买入/卖出

4.27

0.0000599206

 +6.74543% +13.7544%

4411960

62

102946

1

 CoinNavigator (CNG) 价格走势图

Aave v3 GHST AGHST 买入/卖出

1.77

0.0000249247

 +6.74165% +3.01822%

?

?

?

?

 Aave v3 GHST (AGHST) 价格走势图

GlobalBoost BSTY 买入/卖出

0.0205572

0.00000028851

 +6.73774% +9.71004%

476673

7

31.16

?

 GlobalBoost (BSTY) 价格走势图

Make Ethereum Great Again $MEGA 买入/卖出

0.000000000394239

0.00000000000000552674

 +6.73653% -3.54575%

?

?

829.23

?

 Make Ethereum Great Again ($MEGA) 价格走势图

High Roller Hippo Clique ROLL 买入/卖出

0.00142316

0.000000020409

 +6.73567% -11.5423%

?

?

65.47

?

 High Roller Hippo Clique (ROLL) 价格走势图

Baby Grok BABYGROK 买入/卖出

0.000000000013126

1.84196e-16

 +6.73556% +0.161446%

5554100

78

88672

1

Web3Frontier W3F 买入/卖出

3.55

0.0000498106

 +6.73422% +11.973%

773759

11

67849

1

 Web3Frontier (W3F) 价格走势图

SQTS (Ordinals) SQTS 买入/卖出

0.000000000191698

0.00000000000000269921

 +6.73336% +8.77632%

?

?

38.34

?

 SQTS (Ordinals) (SQTS) 价格走势图

Black Dragon BLACKDRAGON 买入/卖出

0.000000068807

0.000000000000965563

 +6.73139% -1.82798%

5333580

75

39452

1

 Black Dragon (BLACKDRAGON) 价格走势图

Rose ROSE 买入/卖出

0.00122114

0.0000000170966

 +6.73115% +4.3313%

?

?

2.59

?

 Rose (ROSE) 价格走势图

TryHards TRY 买入/卖出

0.00032501

0.00000000457664

 +6.73059% -93.005%

54835

1

49.26

?

 TryHards (TRY) 价格走势图

VNDC VNDC 买入/卖出

0.0000415

0.000000000581672

 +6.72328% +7.58748%

?

?

24.9

?

 VNDC (VNDC) 价格走势图

FrooDoo FODO 买入/卖出

0.00368793

0.0000000516879

 +6.72296% +2.97213%

?

?

459.22

?

 FrooDoo (FODO) 价格走势图

eCash XEC 买入/卖出

0.00005235

0.000000000733419

 +6.72142% +16.1305%

1030330000

14435

31627600

443

 eCash (XEC) 价格走势图

Raydium RAY 买入/卖出

1.96

0.0000274594

 +6.71912% +23.6692%

514515000

7208

49953100

700

 Raydium (RAY) 价格走势图
开始交易

未发现

现在交易