Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Pangolin Songbird PSB Pirkt / Pārdot

0.00175214

0.0000000261912

 -6.92231% +1.46961%

?

?

15

?

 Pangolin Songbird (PSB) cenas grafiks

Primas PST Pirkt / Pārdot

0.00175118

0.0000000261394

 -2.4465% +5.51067%

89644

1

9465.58

?

 Primas (PST) cenas grafiks

WenWifHat WHY Pirkt / Pārdot

0.00174706

0.0000000261325

 -7.63845% -0.245036%

?

?

3051.46

?

MetaVerse-M M Pirkt / Pārdot

0.001746

0.0000000261475

 +0.85051% -7.48359%

?

?

1.83

?

 MetaVerse-M (M) cenas grafiks

Sylo SYLO Pirkt / Pārdot

0.00174503

0.0000000260955

 +2.09414% -2.21037%

7262130

109

2010160

30

 Sylo (SYLO) cenas grafiks

Step Hero HERO Pirkt / Pārdot

0.00174316

0.0000000260138

 +5.92344% +3.74608%

?

?

28548

?

 Step Hero (HERO) cenas grafiks

Nodewaves NWS Pirkt / Pārdot

0.00174056

0.0000000260629

 +6.60408% -6.5704%

?

?

278042

4

 Nodewaves (NWS) cenas grafiks

Ripio Credit Network RCN Pirkt / Pārdot

0.00173744

0.0000000259703

 -5.00337% +0.844696%

922147

14

2116.94

?

BORED BORED Pirkt / Pārdot

0.00173587

0.0000000259472

 +1.49195% -0.209363%

?

?

556283

8

Medamon MON Pirkt / Pārdot

0.00173556

0.000000026004

 -1.76881% -1.30638%

?

?

931.19

?

 Medamon (MON) cenas grafiks

Fishing Tuna TUNA Pirkt / Pārdot

0.00173541

0.0000000259404

 -0.24655% -2.12892%

?

?

2.27

?

 Fishing Tuna (TUNA) cenas grafiks

Nitro League NITRO Pirkt / Pārdot

0.00173485

0.000000025913

 -1.56706% +2.88069%

350285

5

16555.6

?

 Nitro League (NITRO) cenas grafiks

Juicebox JBX Pirkt / Pārdot

0.00173356

0.0000000258945

 +0.54212% +2.85827%

3376600

50

841.98

?

 Juicebox (JBX) cenas grafiks

BananaClip BANA Pirkt / Pārdot

0.00173137

0.0000000259323

 -4.21416% 0%

?

?

24875

?

RankerDao RANKER Pirkt / Pārdot

0.00172867

0.0000000258392

 -2.49729% +6.16863%

?

?

131848

2

 RankerDao (RANKER) cenas grafiks

SOGE SOGE Pirkt / Pārdot

0.00172744

0.0000000258471

 -4.6838% -23.8831%

?

?

601.33

?

 SOGE (SOGE) cenas grafiks

Taylor Swift's Cat Benji BENJI Pirkt / Pārdot

0.00172715

0.0000000257112

 +6.35949% +33.8682%

?

?

28179

?

 Taylor Swift's Cat Benji (BENJI) cenas grafiks

LIQ Protocol LIQ Pirkt / Pārdot

0.00172122

0.0000000257209

 +2.1536% +1.45006%

51641

1

12695.3

?

 LIQ Protocol (LIQ) cenas grafiks

Galaxia GXA Pirkt / Pārdot

0.00171976

0.0000000256991

 -4.21819% -2.3182%

4964430

74

1112310

17

 Galaxia (GXA) cenas grafiks

Points POINTS Pirkt / Pārdot

0.00171762

0.0000000256679

 +16.4346% +14.5429%

427688

6

144.64

?

 Points (POINTS) cenas grafiks

Unbound UN Pirkt / Pārdot

0.0017174

0.0000000256681

 -1.23181% -8.23071%

?

?

31516

?

 Unbound (UN) cenas grafiks

April APRIL Pirkt / Pārdot

0.0017134

0.000000025575

 -3.63119% -22.3361%

182605

3

32928

?

 April (APRIL) cenas grafiks

xGRAV_Astrovault XGRAV Pirkt / Pārdot

0.00171302

0.0000000256233

 -0.32265% +2.87077%

?

?

1471.3

?

 xGRAV_Astrovault (XGRAV) cenas grafiks

Cardence $CRDN Pirkt / Pārdot

0.00171013

0.0000000255552

 -0.8579% -2.76822%

50324

1

0.520215

?

 Cardence ($CRDN) cenas grafiks

EARN FINANCE EARNFI Pirkt / Pārdot

0.00170139

0.0000000254554

 +0.66963% +6.56162%

?

?

19.82

?

 EARN FINANCE (EARNFI) cenas grafiks

Monkey Peepo BANANAS Pirkt / Pārdot

0.00170116

0.000000025476

 +28.8344% +107.956%

?

?

100338

2

 Monkey Peepo (BANANAS) cenas grafiks

SuperFans.Tech FAN Pirkt / Pārdot

0.00170032

0.0000000253476

 +0.42548% -0.427525%

?

?

11.99

?

Ertha ERTHA Pirkt / Pārdot

0.00169944

0.0000000254035

 -1.00659% -7.97457%

2060400

31

199648

3

 Ertha (ERTHA) cenas grafiks

NDB NDB Pirkt / Pārdot

0.00169894

0.000000025388

 +0.44396% -70.1738%

31328

?

4.7

?

 NDB (NDB) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00169772

0.0000000254252

 -15.6371% +34.0739%

12123300

182

55925

1

 DeFi Land (DFL) cenas grafiks

Quiztok QTCON Pirkt / Pārdot

0.00169653

0.0000000254112

 +0.74819% +1.70498%

15434600

231

109348

2

 Quiztok (QTCON) cenas grafiks

Capybara CAPY Pirkt / Pārdot

0.0016961

0.0000000253581

 +10.7139% -30.3071%

?

?

307.75

?

 Capybara (CAPY) cenas grafiks

NMKR $NMKR Pirkt / Pārdot

0.00169555

0.0000000253268

 -3.97194% -17.4068%

3179120

47

7016.11

?

 NMKR ($NMKR) cenas grafiks

IguVerse IGUP IGUP Pirkt / Pārdot

0.0016932

0.0000000253064

 +4.02538% +20.6697%

?

?

47556

1

 IguVerse IGUP (IGUP) cenas grafiks

SoulboundID SOULB Pirkt / Pārdot

0.00169287

0.0000000253162

 -32.1092% -29.4439%

?

?

3238.11

?

 SoulboundID (SOULB) cenas grafiks

Wellnode WEND Pirkt / Pārdot

0.00169258

0.0000000252575

 +0.03133% +18.0524%

?

?

0.122842

?

 Wellnode (WEND) cenas grafiks

DocuChain DCCT Pirkt / Pārdot

0.00169138

0.0000000251858

 +0.06704% -4.42458%

?

?

83048

1

 DocuChain (DCCT) cenas grafiks

DONALDCAT DC Pirkt / Pārdot

0.00169131

0.0000000253046

 -12.7921% 0%

?

?

549156

8

Secret Skellies Society $CRYPT Pirkt / Pārdot

0.00168634

0.0000000252122

 +0.15805% +1.34773%

?

?

1.56

?

 Secret Skellies Society ($CRYPT) cenas grafiks

iDypius IDYP Pirkt / Pārdot

0.00168518

0.0000000251711

 +1.95851% -0.0108675%

270342

4

45202

1

Bool BOOL Pirkt / Pārdot

0.00168514

0.0000000252399

 +0.35836% +6.50429%

?

?

14.18

?

 Bool (BOOL) cenas grafiks

Caprisun Monkey CAPRI Pirkt / Pārdot

0.00168499

0.000000025192

 +3.43982% 0%

?

?

1080150

16

Franklin FLY Pirkt / Pārdot

0.00168449

0.0000000251788

 -4.54014% -11.381%

874645

13

248673

4

 Franklin (FLY) cenas grafiks

Fire Protocol FIRE Pirkt / Pārdot

0.00168263

0.000000025139

 +49.6372% +65.9791%

7943.15

?

125417

2

 Fire Protocol (FIRE) cenas grafiks

Good Entry GOOD Pirkt / Pārdot

0.00168236

0.000000025147

 +0.8072% -10.0113%

777336

12

661.17

?

 Good Entry (GOOD) cenas grafiks

Dash Diamond DASHD Pirkt / Pārdot

0.00167677

0.0000000250635

 -23.5418% -25.4487%

693831

10

1.69

?

 Dash Diamond (DASHD) cenas grafiks

WagyuSwap WAG Pirkt / Pārdot

0.0016754

0.0000000250082

 +3.60743% +5.10238%

77839

1

22828

?

 WagyuSwap (WAG) cenas grafiks

CatWifHat CATWIF Pirkt / Pārdot

0.0016741

0.0000000250235

 -5.09579% -16.6056%

?

?

837302

13

 CatWifHat (CATWIF) cenas grafiks

CronosVerse VRSE Pirkt / Pārdot

0.00167287

0.0000000250257

 -1.03831% -6.24977%

?

?

2.37

?

 CronosVerse (VRSE) cenas grafiks

Umma Token UMMA Pirkt / Pārdot

0.00167283

0.0000000250072

 -0.94703% -1.94127%

?

?

19377.8

?

 Umma Token (UMMA) cenas grafiks

Achain ACT Pirkt / Pārdot

0.00167229

0.0000000250081

 -0.42266% +9.5501%

1433780

21

372518

6

 Achain (ACT) cenas grafiks

Chief Troll Officer CTO Pirkt / Pārdot

0.00167224

0.0000000249969

 -4.03364% +0.331557%

1650200

25

5159.09

?

UFORIKA FORA Pirkt / Pārdot

0.00166868

0.0000000249541

 +9.3997% -7.36409%

1214100

18

22400

?

 UFORIKA (FORA) cenas grafiks

StoryFire BLAZE Pirkt / Pārdot

0.00166662

0.0000000248742

 -0.76621% -1.50266%

?

?

695355

10

 StoryFire (BLAZE) cenas grafiks

Edgeless EDG Pirkt / Pārdot

0.00166655

0.0000000248757

 -0.01672% -56.8494%

191898

3

6.45

?

 Edgeless (EDG) cenas grafiks

Malinka MLNK Pirkt / Pārdot

0.00166621

0.0000000248599

 -1.27422% +2.57202%

?

?

31550

?

 Malinka (MLNK) cenas grafiks

Soul Swap SOUL Pirkt / Pārdot

0.00166613

0.0000000248866

 +10.9059% +11.2354%

277053

4

366.18

?

 Soul Swap (SOUL) cenas grafiks

Waggle Network WAG Pirkt / Pārdot

0.00166425

0.0000000248644

 +4.82642% +9.13009%

12081.7

?

14506.1

?

 Waggle Network (WAG) cenas grafiks

Observer OBSR Pirkt / Pārdot

0.00166328

0.0000000249095

 -4.91237% -8.88791%

9994020

150

74378

1

 Observer (OBSR) cenas grafiks

NaturesGold NGOLD Pirkt / Pārdot

0.00166171

0.0000000248499

 -4.98003% +21.0274%

?

?

49.85

?

 NaturesGold (NGOLD) cenas grafiks

Aion AION Pirkt / Pārdot

0.00166022

0.0000000248161

 -10.2991% -12.9933%

882302

13

408.41

?

 Aion (AION) cenas grafiks

Solana Wars SOLWARS Pirkt / Pārdot

0.00165993

0.000000024837

 -31.5247% -20.3104%

?

?

10747.8

?

 Solana Wars (SOLWARS) cenas grafiks

LionDEX LION Pirkt / Pārdot

0.00165651

0.0000000247784

 -0.38838% +3.66904%

?

?

3.27

?

 LionDEX (LION) cenas grafiks

MARS4 MARS4 Pirkt / Pārdot

0.00165438

0.0000000247399

 +2.32491% -5.96414%

6617150

99

195841

3

 MARS4 (MARS4) cenas grafiks

DORK LORD COIN DLORD Pirkt / Pārdot

0.001654

0.0000000247205

 -8.78514% -68.6068%

?

?

676741

10

 DORK LORD COIN (DLORD) cenas grafiks

FP μMeebits U⚇ Pirkt / Pārdot

0.00165179

0.0000000246554

 -1.36229% -5.46947%

169874

3

1651.79

?

 FP μMeebits (U⚇) cenas grafiks

Foox (Ordinals) FOOX Pirkt / Pārdot

0.00165109

0.0000000246936

 -2.35758% -8.51453%

?

?

254.52

?

 Foox (Ordinals) (FOOX) cenas grafiks

Relay Chain RELAY Pirkt / Pārdot

0.00165101

0.0000000246666

 -94.9806% -98.0786%

6233.06

?

935.03

?

 Relay Chain (RELAY) cenas grafiks

BXH BXH Pirkt / Pārdot

0.00165067

0.000000024561

 +3.38169% +2.69046%

?

?

18844.1

?

 BXH (BXH) cenas grafiks

DoveSwap DOV Pirkt / Pārdot

0.00164646

0.0000000246336

 +4.35698% +5.36102%

?

?

4.25

?

 DoveSwap (DOV) cenas grafiks

BizAuto BIZA Pirkt / Pārdot

0.00164604

0.0000000246542

 +14.4148% +22.3873%

?

?

1707780

26

 BizAuto (BIZA) cenas grafiks

Orion Money ORION Pirkt / Pārdot

0.00164592

0.0000000245678

 +0.18277% -5.66523%

156281

2

14155.3

?

 Orion Money (ORION) cenas grafiks

Rapids RPD Pirkt / Pārdot

0.00164478

0.0000000245735

 -0.27506% -11.0429%

17085.7

?

0.00018586

?

 Rapids (RPD) cenas grafiks

Ginza Network GINZA Pirkt / Pārdot

0.00164158

0.0000000244953

 +0.51186% -3.36997%

?

?

1228.23

?

 Ginza Network (GINZA) cenas grafiks

Snetwork SNET Pirkt / Pārdot

0.00164046

0.0000000245031

 -1.00879% +4.52682%

390851

6

17666.4

?

 Snetwork (SNET) cenas grafiks

Layer2DAO L2DAO Pirkt / Pārdot

0.00164032

0.0000000245186

 -13.8746% -10.7818%

?

?

10219.6

?

 Layer2DAO (L2DAO) cenas grafiks

NOLE NOLE Pirkt / Pārdot

0.00163913

0.0000000245232

 -1.67372% 0%

?

?

48043

1

DUKO DUKO Pirkt / Pārdot

0.0016379

0.0000000244832

 -2.51862% -18.5182%

?

?

944281

14

 DUKO (DUKO) cenas grafiks

Jelli JELLI Pirkt / Pārdot

0.00163672

0.000000024515

 -9.56668% +21.3339%

?

?

9054.38

?

 Jelli (JELLI) cenas grafiks

Bidao BID Pirkt / Pārdot

0.0016359

0.0000000245119

 -1.62782% -15.752%

?

?

1263.88

?

 Bidao (BID) cenas grafiks

Cybria CYBA Pirkt / Pārdot

0.00163575

0.0000000244616

 -6.72877% -3.65938%

1287480

19

67213

1

 Cybria (CYBA) cenas grafiks

hiFLUF HIFLUF Pirkt / Pārdot

0.0016338

0.0000000244621

 -1.51149% -8.03397%

?

?

272350

4

 hiFLUF (HIFLUF) cenas grafiks

Rebus REBUS Pirkt / Pārdot

0.00163044

0.0000000243684

 -6.04206% -27.0251%

?

?

96130

1

 Rebus (REBUS) cenas grafiks

Unicorn Milk UNIM Pirkt / Pārdot

0.00162994

0.000000024366

 +3.99422% +5.45498%

?

?

13613.3

?

 Unicorn Milk (UNIM) cenas grafiks

EarthFund 1EARTH Pirkt / Pārdot

0.00162813

0.0000000243306

 -0.49588% +0.485137%

571157

9

74256

1

Spheroid Universe SPH Pirkt / Pārdot

0.00162768

0.0000000243231

 -0.03715% +15.8851%

3638900

54

10598.6

?

 Spheroid Universe (SPH) cenas grafiks

NOTHING NOTHING Pirkt / Pārdot

0.001625

0.0000000243325

 +7.50411% -6.8582%

?

?

4434.44

?

 NOTHING (NOTHING) cenas grafiks

FP μCloneX UCLONEX Pirkt / Pārdot

0.00162417

0.0000000242598

 -0.63715% -3.96569%

300472

4

1640.42

?

 FP μCloneX (UCLONEX) cenas grafiks

Surveyor DAO SURV Pirkt / Pārdot

0.00162375

0.0000000242826

 +3.70152% -6.62988%

?

?

1.67

?

 Surveyor DAO (SURV) cenas grafiks

Playermon PYM Pirkt / Pārdot

0.00162119

0.0000000242327

 -9.64123% -9.4733%

711191

11

20062

?

 Playermon (PYM) cenas grafiks

BiometricFinancial BIOFI Pirkt / Pārdot

0.0016191

0.0000000241949

 -6.46954% -7.33841%

5103980

76

23380

?

 BiometricFinancial (BIOFI) cenas grafiks

HashAI HASHAI Pirkt / Pārdot

0.00161478

0.0000000241473

 +7.59192% +11.8354%

144484000

2161

474835

7

 HashAI (HASHAI) cenas grafiks

Battle Saga BTL Pirkt / Pārdot

0.00161041

0.0000000240651

 +2.69993% +7.83903%

63951

1

1561.2

?

 Battle Saga (BTL) cenas grafiks

Synthetic AI SAI Pirkt / Pārdot

0.0016094

0.0000000240575

 +22.4611% +27.6255%

1608560

24

16634.5

?

 Synthetic AI (SAI) cenas grafiks

Artery ARTR Pirkt / Pārdot

0.00160842

0.0000000240303

 +1.14861% -9.73589%

0.649865

?

41446

1

 Artery (ARTR) cenas grafiks

Tidalflats TIDE Pirkt / Pārdot

0.00160829

0.0000000240398

 +0.88941% -2.42138%

?

?

10977.1

?

 Tidalflats (TIDE) cenas grafiks

Petals PTS Pirkt / Pārdot

0.00160543

0.0000000240467

 -0.03327% -0.469328%

22667200

340

13837.7

?

MetaSoccer MSU Pirkt / Pārdot

0.00160388

0.0000000239567

 +10.1412% -5.78481%

263847

4

17070.8

?

 MetaSoccer (MSU) cenas grafiks

AI-DePIN AIDP Pirkt / Pārdot

0.00160166

0.0000000238868

 -34.6162% 0%

?

?

10998.5

?

Zenith Chain ZENITH Pirkt / Pārdot

0.00160124

0.000000023928

 +0.03948% +19.4939%

39967

1

95.89

?

 Zenith Chain (ZENITH) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad