Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Pangolin Songbird PSB 买入/卖出

0.00175214

0.0000000261912

 -6.92231% +1.46961%

?

?

15

?

 Pangolin Songbird (PSB) 价格走势图

C-Cash CCASH 买入/卖出

0.0017454

0.0000000259964

 -3.37698% -12.5274%

?

?

154690

2

 C-Cash (CCASH) 价格走势图

Veil Exchange VEIL 买入/卖出

0.00174479

0.0000000259537

 +11.8211% -2.51913%

?

?

16368.4

?

 Veil Exchange (VEIL) 价格走势图

Sylo SYLO 买入/卖出

0.00174268

0.0000000260253

 +2.30858% -4.69709%

7243080

108

1787940

27

 Sylo (SYLO) 价格走势图

Unbound UN 买入/卖出

0.00173873

0.0000000259264

 -0.15725% -7.16979%

?

?

30737

?

 Unbound (UN) 价格走势图

Ton Inu TINU 买入/卖出

0.00173867

0.0000000259503

 -8.92763% -39.5088%

1738670

26

35159

1

 Ton Inu (TINU) 价格走势图

SOGE SOGE 买入/卖出

0.00173857

0.0000000259965

 +10.6464% -34.3324%

?

?

719.06

?

 SOGE (SOGE) 价格走势图

Happy Puppy Club HPC 买入/卖出

0.00173709

0.0000000258985

 -3.31648% -6.55197%

?

?

15650.7

?

 Happy Puppy Club (HPC) 价格走势图

Fishing Tuna TUNA 买入/卖出

0.00173541

0.0000000258955

 +0.16581% -1.3693%

?

?

2.27

?

 Fishing Tuna (TUNA) 价格走势图

Juicebox JBX 买入/卖出

0.00173356

0.0000000258825

 +0.54212% +2.85827%

3376600

50

841.98

?

 Juicebox (JBX) 价格走势图

StoryFire BLAZE 买入/卖出

0.00173349

0.0000000258417

 +7.02381% -5.8239%

?

?

1030790

15

 StoryFire (BLAZE) 价格走势图

DocuChain DCCT 买入/卖出

0.00173114

0.0000000258553

 +1.26628% -3.85026%

?

?

80278

1

 DocuChain (DCCT) 价格走势图

Nordek NRK 买入/卖出

0.00172786

0.0000000257613

 +0.01816% -4.3026%

?

?

52845

1

 Nordek (NRK) 价格走势图

xGRAV_Astrovault XGRAV 买入/卖出

0.00172738

0.0000000257641

 +1.17155% +2.0094%

?

?

1468.37

?

 xGRAV_Astrovault (XGRAV) 价格走势图

BORED BORED 买入/卖出

0.00172735

0.0000000257498

 +2.85936% -1.43572%

?

?

550937

8

 BORED (BORED) 价格走势图

Chief Troll Officer CTO 买入/卖出

0.00172676

0.0000000257725

 -0.36213% +3.6331%

1704000

25

4978.48

?

 Chief Troll Officer (CTO) 价格走势图

Primas PST 买入/卖出

0.00172567

0.000000025749

 -5.5594% -1.61389%

88298

1

3741.27

?

 Primas (PST) 价格走势图

Warped Games WARPED 买入/卖出

0.00172367

0.0000000257372

 +6.08064% +36.207%

5606140

84

28673

?

 Warped Games (WARPED) 价格走势图

Points POINTS 买入/卖出

0.00172259

0.0000000257134

 +22.0723% +13.2303%

428924

6

3284.8

?

 Points (POINTS) 价格走势图

LIQ Protocol LIQ 买入/卖出

0.00172006

0.0000000256614

 +0.9948% -0.162655%

51542

1

12275.3

?

MetaVerse-M M 买入/卖出

0.00171637

0.0000000256611

 +0.81468% -9.09028%

?

?

1.86

?

 MetaVerse-M (M) 价格走势图

Cardence $CRDN 买入/卖出

0.00171564

0.0000000255955

 +0.7974% -1.44885%

50421

1

1.54

?

 Cardence ($CRDN) 价格走势图

Franklin FLY 买入/卖出

0.00171431

0.0000000255936

 -4.4202% -0.500143%

891453

13

241926

4

NMKR $NMKR 买入/卖出

0.00171389

0.0000000255889

 -3.35419% -9.93141%

3233290

48

37152

1

 NMKR ($NMKR) 价格走势图

Taylor Swift's Cat Benji BENJI 买入/卖出

0.00171117

0.0000000254377

 +8.7373% +32.7954%

?

?

28517

?

 Taylor Swift's Cat Benji (BENJI) 价格走势图

Snetwork SNET 买入/卖出

0.00170766

0.0000000254932

 +9.1797% +9.84115%

407454

6

18302.9

?

 Snetwork (SNET) 价格走势图

EARN FINANCE EARNFI 买入/卖出

0.00170625

0.0000000255354

 +0.95721% +6.69734%

?

?

2.32

?

 EARN FINANCE (EARNFI) 价格走势图

SuperFans.Tech FAN 买入/卖出

0.00170049

0.0000000254051

 -0.24881% +1.07671%

?

?

11.17

?

 SuperFans.Tech (FAN) 价格走势图

Quiztok QTCON 买入/卖出

0.00169655

0.00000002535

 +1.229% +1.50066%

15442400

231

109211

2

 Quiztok (QTCON) 价格走势图

Nodewaves NWS 买入/卖出

0.00169568

0.0000000253575

 -4.6477% -8.48887%

?

?

78575

1

 Nodewaves (NWS) 价格走势图

NDB NDB 买入/卖出

0.00169433

0.0000000252776

 +0.22253% -70.2547%

31243

?

4.69

?

 NDB (NDB) 价格走势图

Jelli JELLI 买入/卖出

0.0016931

0.0000000253265

 +3.42653% +24.622%

?

?

10752.3

?

 Jelli (JELLI) 价格走势图

Capybara CAPY 买入/卖出

0.00169298

0.0000000252157

 -22.1606% -30.0774%

?

?

1389.93

?

 Capybara (CAPY) 价格走势图

Wellnode WEND 买入/卖出

0.00169234

0.0000000252242

 -0.9456% +18.0221%

?

?

0.118224

?

 Wellnode (WEND) 价格走势图

Secret Skellies Society $CRYPT 买入/卖出

0.0016915

0.0000000252821

 +0.46421% +2.06397%

?

?

1.026

?

 Secret Skellies Society ($CRYPT) 价格走势图

Galaxia GXA 买入/卖出

0.00169104

0.00000002525

 -6.9463% -2.56747%

4878590

73

475655

7

 Galaxia (GXA) 价格走势图

Battle Saga BTL 买入/卖出

0.00168356

0.0000000251169

 +2.86405% +14.5515%

66127

1

1452.84

?

 Battle Saga (BTL) 价格走势图

Good Entry GOOD 买入/卖出

0.00168307

0.0000000251272

 -3.70946% -10.3098%

777665

12

2860.89

?

 Good Entry (GOOD) 价格走势图

Bool BOOL 买入/卖出

0.00168271

0.0000000251443

 +2.62045% +5.79455%

?

?

14.11

?

 Bool (BOOL) 价格走势图

Playermon PYM 买入/卖出

0.00168137

0.0000000251018

 -2.19317% -35.072%

747378

11

22420

?

 Playermon (PYM) 价格走势图

CronosVerse VRSE 买入/卖出

0.00168091

0.0000000250598

 -1.19366% +2.5282%

?

?

2.38

?

 CronosVerse (VRSE) 价格走势图

Achain ACT 买入/卖出

0.00167478

0.0000000249993

 +1.23702% +9.89206%

1435850

21

377895

6

 Achain (ACT) 价格走势图

Ertha ERTHA 买入/卖出

0.00167384

0.0000000249827

 -0.94591% -11.9017%

2034050

30

213406

3

 Ertha (ERTHA) 价格走势图

Yield Protocol YIELD 买入/卖出

0.00166909

0.0000000249047

 +0.17219% -10.1563%

119315

2

46762

1

 Yield Protocol (YIELD) 价格走势图

Waggle Network WAG 买入/卖出

0.00166899

0.0000000248836

 +8.64971% +8.54715%

12100.2

?

15214.3

?

 Waggle Network (WAG) 价格走势图

Umma Token UMMA 买入/卖出

0.00166743

0.0000000248633

 -2.8496% -2.28806%

?

?

22934

?

 Umma Token (UMMA) 价格走势图

Edgeless EDG 买入/卖出

0.00166655

0.0000000248731

 -0.02734% -56.8494%

191898

3

6.45

?

 Edgeless (EDG) 价格走势图

NOTHING NOTHING 买入/卖出

0.0016665

0.000000024885

 +3.10909% -8.39675%

?

?

2252.67

?

 NOTHING (NOTHING) 价格走势图

Malinka MLNK 买入/卖出

0.00166621

0.0000000248599

 -1.27422% +2.57202%

?

?

31550

?

 Malinka (MLNK) 价格走势图

Open Source Network OPN 买入/卖出

0.00166405

0.0000000248084

 -2.16494% +14.6979%

?

?

59978

1

 Open Source Network (OPN) 价格走势图

NaturesGold NGOLD 买入/卖出

0.00166171

0.0000000248499

 -4.98003% +21.0274%

?

?

49.85

?

 NaturesGold (NGOLD) 价格走势图

Lehman Brothers LEH 买入/卖出

0.00165601

0.0000000246827

 +36.9285% +103.916%

?

?

132370

2

 Lehman Brothers (LEH) 价格走势图

IguVerse IGUP IGUP 买入/卖出

0.00165591

0.0000000246944

 +2.71401% +18.3275%

?

?

49073

1

 IguVerse IGUP (IGUP) 价格走势图

Bidao BID 买入/卖出

0.00165584

0.0000000246643

 +1.20706% -13.2463%

?

?

1212.48

?

 Bidao (BID) 价格走势图

DUKO DUKO 买入/卖出

0.00165487

0.0000000246694

 +4.931% -16.2449%

?

?

490702

7

 DUKO (DUKO) 价格走势图

FP μMeebits U⚇ 买入/卖出

0.00165392

0.0000000246846

 -1.84424% -5.59122%

170354

3

6632.22

?

 FP μMeebits (U⚇) 价格走势图

Rapids RPD 买入/卖出

0.00164975

0.0000000245967

 -0.80751% -2.15225%

17137.3

?

0.00018642

?

 Rapids (RPD) 价格走势图

BiometricFinancial BIOFI 买入/卖出

0.00164833

0.0000000246122

 -7.39567% -16.4991%

5138280

77

16424.6

?

 BiometricFinancial (BIOFI) 价格走势图

Orion Money ORION 买入/卖出

0.00164498

0.0000000245512

 -4.21995% -5.82823%

156265

2

14347.5

?

 Orion Money (ORION) 价格走势图

Step Hero HERO 买入/卖出

0.00164389

0.0000000244995

 +1.35277% -0.917752%

?

?

26774

?

Ginza Network GINZA 买入/卖出

0.00164158

0.0000000244953

 +0.51186% -3.36997%

?

?

1228.23

?

 Ginza Network (GINZA) 价格走势图

hiFLUF HIFLUF 买入/卖出

0.00163744

0.0000000244128

 -1.20976% -10.2%

?

?

300666

4

 hiFLUF (HIFLUF) 价格走势图

Cybria CYBA 买入/卖出

0.00163641

0.0000000244266

 -0.43406% -3.65051%

1286260

19

70964

1

 Cybria (CYBA) 价格走势图

DoveSwap DOV 买入/卖出

0.00163419

0.0000000244073

 +2.46799% +5.23504%

?

?

4.97

?

 DoveSwap (DOV) 价格走势图

MARS4 MARS4 买入/卖出

0.00163086

0.0000000243554

 +0.97055% -6.25667%

6532250

98

231733

3

 MARS4 (MARS4) 价格走势图

UFORIKA FORA 买入/卖出

0.00162889

0.0000000243143

 +10.0586% +4.14802%

1175930

18

17166.3

?

 UFORIKA (FORA) 价格走势图

NOLE NOLE 买入/卖出

0.00162822

0.0000000243388

 -0.83014% 0%

?

?

71961

1

BXH BXH 买入/卖出

0.00162725

0.0000000242928

 +1.90338% +1.14238%

?

?

20799

?

 BXH (BXH) 价格走势图

BizAuto BIZA 买入/卖出

0.0016266

0.0000000242432

 +12.4171% +19.5528%

?

?

1857160

28

 BizAuto (BIZA) 价格走势图

Influpia ING 买入/卖出

0.0016261

0.000000024297

 +0.86771% -8.99149%

?

?

1105.95

?

 Influpia (ING) 价格走势图

Spheroid Universe SPH 买入/卖出

0.00162587

0.0000000242769

 +0.24817% +17.9561%

3642100

54

33024

?

 Spheroid Universe (SPH) 价格走势图

Hawksight HAWK 买入/卖出

0.00162558

0.0000000242624

 +0.61871% -6.05855%

1740660

26

76672

1

 Hawksight (HAWK) 价格走势图

EarthFund 1EARTH 买入/卖出

0.00162516

0.000000024259

 -2.4388% +0.391382%

578517

9

102250

2

FP μCloneX UCLONEX 买入/卖出

0.00162451

0.0000000242518

 -0.61657% -5.96276%

300534

4

1640.76

?

 FP μCloneX (UCLONEX) 价格走势图

Surveyor DAO SURV 买入/卖出

0.00162375

0.0000000241382

 +4.38416% -7.83686%

?

?

1.67

?

 Surveyor DAO (SURV) 价格走势图

Solana Wars SOLWARS 买入/卖出

0.00162238

0.0000000242132

 -37.6399% -18.9029%

?

?

9666.63

?

 Solana Wars (SOLWARS) 价格走势图

The Professor LAB 买入/卖出

0.00162191

0.0000000241845

 -19.9478% -0.643115%

?

?

302776

5

HashAI HASHAI 买入/卖出

0.00162029

0.0000000241578

 +8.52363% +12.8828%

145559000

2170

484090

7

 HashAI (HASHAI) 价格走势图

ChainPulse CP 买入/卖出

0.00161702

0.000000024113

 -0.08594% +20.6704%

?

?

136.15

?

 ChainPulse (CP) 价格走势图

Tidalflats TIDE 买入/卖出

0.00161581

0.0000000240874

 +1.66143% -0.113092%

?

?

14579.9

?

Mechaverse MC 买入/卖出

0.00161355

0.0000000241062

 -0.03462% -5.06354%

?

?

142424

2

 Mechaverse (MC) 价格走势图

Synthetic AI SAI 买入/卖出

0.0016111

0.0000000240463

 +23.7444% +16.8664%

1611100

24

17475.3

?

 Synthetic AI (SAI) 价格走势图

Petals PTS 买入/卖出

0.001607

0.000000024012

 -0.33615% +0.0577177%

22685200

339

14398.3

?

WagyuSwap WAG 买入/卖出

0.00160687

0.0000000239728

 +0.06745% -1.60355%

75147

1

23125

?

 WagyuSwap (WAG) 价格走势图

Zenith Chain ZENITH 买入/卖出

0.00160124

0.0000000238888

 +0.03948% +19.4231%

39967

1

95.89

?

 Zenith Chain (ZENITH) 价格走势图

NFTY NFTY 买入/卖出

0.00160113

0.0000000239039

 +2.64701% +6.50161%

891272

13

37863

1

 NFTY (NFTY) 价格走势图

Solana Kit SOLKIT 买入/卖出

0.00159689

0.0000000238748

 +2.15642% +24.3246%

?

?

5359.19

?

 Solana Kit (SOLKIT) 价格走势图

Artery ARTR 买入/卖出

0.00159606

0.0000000237962

 +0.6858% -10.3935%

0.644809

?

37384

1

 Artery (ARTR) 价格走势图

Soul Swap SOUL 买入/卖出

0.00159244

0.0000000237731

 +8.08695% +6.10932%

267018

4

619.01

?

 Soul Swap (SOUL) 价格走势图

Unicorn Milk UNIM 买入/卖出

0.00158791

0.0000000236698

 +10.93% +1.23431%

?

?

17093.9

?

 Unicorn Milk (UNIM) 价格走势图

hiCLONEX HICLONEX 买入/卖出

0.00158249

0.0000000235935

 +0.26039% -4.77283%

?

?

10305.3

?

 hiCLONEX (HICLONEX) 价格走势图

Aavegotchi ALPHA ALPHA 买入/卖出

0.00157501

0.0000000235009

 -5.44075% -13.8968%

114498

2

1875.23

?

 Aavegotchi ALPHA (ALPHA) 价格走势图

Bobuki Neko BOBUKI 买入/卖出

0.00157303

0.0000000234595

 -25.7879% 0%

?

?

698395

10

Good Boy BOY 买入/卖出

0.00157302

0.0000000234524

 -20.7366% -77.1771%

?

?

397094

6

 Good Boy (BOY) 价格走势图

Olen Mosk OLEN 买入/卖出

0.00157041

0.0000000234747

 +9.55151% +98.9368%

?

?

3230.44

?

 Olen Mosk (OLEN) 价格走势图

Hypr Network HYPR 买入/卖出

0.00156981

0.0000000234293

 +2.55735% +6.97775%

157033

2

2.54

?

 Hypr Network (HYPR) 价格走势图

RXCGames RXCG 买入/卖出

0.0015693

0.0000000234655

 +0.25662% -12.3726%

?

?

55.57

?

 RXCGames (RXCG) 价格走势图

Crypto Lemon LEMN 买入/卖出

0.00156787

0.0000000233724

 -4.69146% -4.93954%

?

?

208095

3

 Crypto Lemon (LEMN) 价格走势图

MetaGaming Guild MGG 买入/卖出

0.00156782

0.0000000233811

 +2.85625% +2.95764%

?

?

1093790

16

 MetaGaming Guild (MGG) 价格走势图

MilkySwap MILKY 买入/卖出

0.00156655

0.0000000233712

 -0.87153% +2.32962%

36013

1

32.46

?

 MilkySwap (MILKY) 价格走势图
开始交易

未发现

现在交易