USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0017454 0.0000000259964 |
-3.37698% | -12.5274% |
? ? |
154690 2 |
 |
|
0.00174479 0.0000000259537 |
+11.8211% | -2.51913% |
? ? |
16368.4 ? |
 |
|
0.0017407 0.0000000259728 |
+1.6737% | +3.01665% |
350808 5 |
17449.3 ? |
 |
|
0.00173873 0.0000000259264 |
-0.15725% | -7.16979% |
? ? |
30737 ? |
 |
|
0.00173857 0.0000000259965 |
+10.6464% | -34.3324% |
? ? |
719.06 ? |
 |
|
0.00173709 0.0000000258985 |
-3.31648% | -6.55197% |
? ? |
15650.7 ? |
 |
|
0.00173541 0.0000000258955 |
+0.16581% | -1.3693% |
? ? |
2.27 ? |
 |
|
0.00173356 0.0000000259336 |
+0.54212% | +2.85827% |
3376600 51 |
841.98 ? |
 |
|
0.00173277 0.0000000258874 |
+7.16593% | -5.26901% |
? ? |
1105170 17 |
 |
|
0.00173114 0.0000000258553 |
+1.26628% | -3.85026% |
? ? |
80278 1 |
 |
|
0.00172738 0.0000000257641 |
+1.17155% | +2.0094% |
? ? |
1468.37 ? |
 |
|
0.00172179 0.0000000257687 |
+1.48718% | -7.77049% |
7163600 107 |
1760750 26 |
 |
|
0.00171854 0.0000000257043 |
-0.91008% | +3.71286% |
1695880 25 |
9841.74 ? |
 |
|
0.00171818 0.0000000256166 |
+82.2165% | +102.363% |
? ? |
4850590 72 |
 |
|
0.00171645 0.0000000256604 |
+24.4258% | +13.0972% |
427028 6 |
3273.1 ? |
 |
|
0.00171637 0.0000000256611 |
+0.81468% | -9.09028% |
? ? |
1.86 ? |
 |
|
0.00171456 0.0000000256509 |
-1.95719% | -8.87206% |
792813 12 |
2.28 ? |
 |
|
0.00171444 0.00000002562 |
+0.24346% | -1.45424% |
50515 1 |
1.57 ? |
 |
|
0.00171385 0.0000000256388 |
+0.1877% | -9.31461% |
3231790 48 |
41232 1 |
 |
|
0.00171364 0.000000025646 |
+2.02371% | -2.00872% |
? ? |
551686 8 |
 |
|
0.00171207 0.0000000255457 |
+9.21713% | +10.0786% |
408816 6 |
17994.1 ? |
 |
|
0.00171117 0.0000000254377 |
+8.7373% | +32.7954% |
? ? |
28517 ? |
 |
|
0.00170953 0.0000000255657 |
-2.26064% | +14.8504% |
? ? |
0.157649 ? |
 |
|
0.00170625 0.0000000255354 |
+0.95721% | +6.69734% |
? ? |
2.32 ? |
 |
|
0.00170049 0.0000000254051 |
-0.24881% | +1.07671% |
? ? |
11.17 ? |
 |
|
0.00169655 0.00000002535 |
+1.229% | +1.50066% |
15442400 231 |
109211 2 |
 |
|
0.00169568 0.0000000253575 |
-4.6477% | -8.48887% |
? ? |
78575 1 |
 |
|
0.0016953 0.0000000253636 |
+6.98214% | +34.9949% |
5495930 82 |
11680.6 ? |
 |
|
0.0016931 0.0000000253265 |
+3.42653% | +24.622% |
? ? |
10752.3 ? |
 |
|
0.00169298 0.0000000252157 |
-22.1606% | -30.0774% |
? ? |
1389.93 ? |
 |
|
0.00169287 0.0000000253204 |
+0.7689% | -10.6511% |
2051930 31 |
225192 3 |
 |
|
0.0016915 0.0000000252821 |
+0.46421% | +2.06397% |
? ? |
1.026 ? |
 |
|
0.0016905 0.0000000252623 |
+46.3115% | -70.3219% |
31174 ? |
4.68 ? |
 |
|
0.00169011 0.0000000252719 |
+1.2825% | +0.241559% |
17556.6 ? |
0.00018253 ? |
|
|
0.00168865 0.0000000252573 |
+8.24792% | -4.27335% |
1787920 27 |
76143 1 |
 |
|
0.00168438 0.0000000251994 |
-3.06692% | -1.84962% |
873547 13 |
238791 4 |
 |
|
0.00168379 0.0000000251914 |
-6.87084% | -2.9853% |
4859860 73 |
495511 7 |
 |
|
0.00168271 0.0000000251443 |
+2.62045% | +5.79455% |
? ? |
14.11 ? |
 |
|
0.00168091 0.0000000250598 |
-1.19366% | +2.5282% |
? ? |
2.38 ? |
 |
|
0.00168031 0.00000002511 |
-1.53156% | -2.36811% |
50469 1 |
11109.7 ? |
 |
|
0.00167456 0.0000000250394 |
+9.56952% | +7.99584% |
12107.8 ? |
15188.7 ? |
 |
|
0.00167068 0.0000000250079 |
+1.16825% | +9.74451% |
1432940 21 |
376813 6 |
 |
|
0.00166743 0.0000000248633 |
-2.8496% | -2.28806% |
? ? |
22934 ? |
 |
|
0.0016671 0.0000000249066 |
+0.04542% | -11.3507% |
119116 2 |
47833 1 |
 |
|
0.00166655 0.0000000248858 |
-0.02734% | -56.8494% |
191898 3 |
6.45 ? |
 |
|
0.0016665 0.000000024885 |
+3.10909% | -8.39675% |
? ? |
2252.67 ? |
 |
|
0.00166621 0.0000000248599 |
-1.27422% | +2.57202% |
? ? |
31550 ? |
 |
|
0.00166411 0.0000000248493 |
+1.56032% | -3.85655% |
171092 3 |
6673.1 ? |
 |
|
0.00166405 0.0000000248084 |
-2.16494% | +14.6979% |
? ? |
59978 1 |
 |
|
0.00166171 0.0000000248499 |
-4.98003% | +21.0274% |
? ? |
49.85 ? |
 |
|
0.00166057 0.0000000247577 |
+2.99529% | +18.9059% |
? ? |
52934 1 |
 |
|
0.00165969 0.00000002483 |
-3.54692% | -31.7829% |
728536 11 |
20829 ? |
 |
|
0.00165492 0.0000000247169 |
+3.45877% | -17.2371% |
? ? |
856991 13 |
 |
|
0.00164932 0.0000000246465 |
+1.31004% | -13.7632% |
? ? |
1207.7 ? |
 |
|
0.00164513 0.0000000245659 |
-4.14808% | -5.91082% |
156336 2 |
14454.6 ? |
 |
|
0.00164378 0.0000000245714 |
-8.57164% | -12.6708% |
? ? |
53995 1 |
 |
|
0.00164158 0.0000000244953 |
+0.51186% | -3.36997% |
? ? |
1228.23 ? |
 |
|
0.00164067 0.0000000245587 |
-1.08% | -3.09218% |
1283560 19 |
67797 1 |
 |
|
0.00164018 0.0000000245103 |
+3.92347% | +12.3151% |
64422 1 |
1435.31 ? |
 |
|
0.00163744 0.0000000244128 |
-1.20976% | -10.2% |
? ? |
300666 4 |
 |
|
0.00163419 0.0000000244073 |
+2.46799% | +5.23504% |
? ? |
4.97 ? |
 |
|
0.00163337 0.0000000244495 |
+12.6043% | +3.23567% |
1211430 18 |
16580 ? |
 |
|
0.00163244 0.0000000244315 |
+1.81314% | -6.0228% |
6530540 98 |
246725 4 |
 |
|
0.00162822 0.0000000243388 |
-0.83014% | 0% |
? ? |
71961 1 |
|
|
0.00162784 0.0000000243477 |
+28.7717% | +18.2129% |
1627840 24 |
16145 ? |
 |
|
0.00162725 0.0000000242928 |
+1.90338% | +1.14238% |
? ? |
20799 ? |
 |
|
0.00162668 0.0000000243198 |
+12.7015% | +19.107% |
? ? |
1920560 29 |
 |
|
0.0016261 0.000000024297 |
+0.86771% | -8.99149% |
? ? |
1105.95 ? |
 |
|
0.00162604 0.0000000243273 |
-4.3005% | +12.2214% |
3641610 54 |
37862 1 |
 |
|
0.00162449 0.0000000242907 |
+1.21467% | -8.60486% |
0.667557 ? |
37829 1 |
 |
|
0.00162375 0.0000000241382 |
+4.38416% | -7.83686% |
? ? |
1.67 ? |
 |
|
0.00162238 0.0000000242132 |
-37.6399% | -18.9029% |
? ? |
9666.63 ? |
 |
|
0.00162191 0.0000000241845 |
-19.9478% | -0.643115% |
? ? |
302776 5 |
|
|
0.00162029 0.0000000241578 |
+8.52363% | +12.8828% |
145559000 2170 |
484090 7 |
 |
|
0.00161699 0.0000000241735 |
-0.82534% | +0.445538% |
574942 9 |
97862 1 |
|
|
0.00161532 0.0000000241503 |
+0.048% | -2.85141% |
? ? |
26130 ? |
 |
|
0.00161358 0.000000024056 |
+0.31504% | +20.2631% |
? ? |
127.39 ? |
 |
|
0.00161355 0.0000000241062 |
-0.03462% | -5.06354% |
? ? |
142424 2 |
 |
|
0.00161238 0.0000000241096 |
-98.0821% | +32.115% |
20187 ? |
1456.7 ? |
 |
|
0.00161156 0.0000000241107 |
-10.2311% | -16.985% |
5118200 77 |
18692.8 ? |
 |
|
0.00160866 0.0000000240332 |
+2.18193% | -0.482765% |
? ? |
14776.5 ? |
|
|
0.00160737 0.00000002402 |
+0.60386% | -1.55075% |
75196 1 |
23482 ? |
 |
|
0.001607 0.000000024012 |
-0.33615% | +0.0577177% |
22685200 339 |
14398.3 ? |
|
|
0.00160047 0.0000000239169 |
+0.01746% | +19.3656% |
39948 1 |
95.84 ? |
 |
|
0.00159877 0.0000000239186 |
-3.15242% | +5.36254% |
773202 12 |
112739 2 |
 |
|
0.00159689 0.0000000238748 |
+2.15642% | +24.3246% |
? ? |
5359.19 ? |
 |
|
0.00158832 0.0000000237623 |
+4.56541% | +5.81664% |
884016 13 |
37976 1 |
 |
|
0.00158618 0.0000000235944 |
+11.0763% | +0.58644% |
? ? |
16738.8 ? |
|
|
0.00158249 0.0000000235935 |
+0.26039% | -4.77283% |
? ? |
10305.3 ? |
 |
|
0.00157961 0.0000000235995 |
-4.60714% | -14.3367% |
113453 2 |
1864.86 ? |
 |
|
0.00157303 0.0000000234595 |
-25.7879% | 0% |
? ? |
698395 10 |
|
|
0.00157302 0.0000000234524 |
-20.7366% | -77.1771% |
? ? |
397094 6 |
 |
|
0.00157041 0.0000000234747 |
+9.55151% | +98.9368% |
? ? |
3230.44 ? |
 |
|
0.0015693 0.0000000234655 |
+0.25662% | -12.3726% |
? ? |
55.57 ? |
 |
|
0.00156778 0.0000000233927 |
+5.20746% | +5.48634% |
262874 4 |
580.97 ? |
 |
|
0.00156671 0.0000000234029 |
-4.95648% | -5.8441% |
? ? |
237372 4 |
 |
|
0.00156597 0.000000023324 |
-0.01817% | +4.75717% |
? ? |
183.43 ? |
 |
|
0.00156559 0.0000000233956 |
-0.9324% | +2.26679% |
35991 1 |
32.44 ? |
 |
|
0.00156404 0.0000000233721 |
-7.0318% | -35.0453% |
? ? |
17545.3 ? |
 |
|
0.00156396 0.0000000233758 |
-13.6802% | -26.2001% |
? ? |
5994.92 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng