USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00191072 0.0000000300055 |
+1.27242% | +47.0319% |
? ? |
52.74 ? |
 |
|
0.00190994 0.0000000299566 |
-0.16581% | +2.19984% |
5139140 81 |
877084 14 |
 |
|
0.00190886 0.0000000298848 |
+1.8825% | -8.71011% |
? ? |
189.7 ? |
 |
|
0.00190435 0.0000000298689 |
-2.69627% | -11.8991% |
7339540 115 |
225000 4 |
 |
|
0.00189943 0.0000000297903 |
-1.872% | -7.94792% |
? ? |
71945 1 |
 |
|
0.00189942 0.0000000297752 |
+2.04504% | -2.04066% |
1959420 31 |
335600 5 |
 |
|
0.0018983 0.0000000297726 |
+14.6228% | -13.5988% |
? ? |
330.7 ? |
 |
|
0.00189243 0.0000000297057 |
-1.3059% | +1.35494% |
133693 2 |
318.87 ? |
 |
|
0.00189195 0.0000000296818 |
+12.1027% | -21.2997% |
16284200 255 |
420383 7 |
 |
|
0.00188968 0.0000000296569 |
-25.0434% | -24.2091% |
? ? |
3820300 60 |
 |
|
0.00188881 0.0000000296614 |
-0.83897% | 0% |
? ? |
5328.42 ? |
|
|
0.00188657 0.0000000296528 |
+1.72546% | -9.39258% |
? ? |
157.17 ? |
 |
|
0.00188446 0.0000000295643 |
+5.37827% | +0.998808% |
16807700 264 |
361286 6 |
|
|
0.00188258 0.0000000294696 |
-20.686% | -38.3915% |
? ? |
10983.8 ? |
 |
|
0.00188151 0.0000000295375 |
+13.047% | +151.462% |
? ? |
82512 1 |
 |
|
0.00187932 0.0000000294601 |
-5.7581% | +11.42% |
1503800 24 |
98407 2 |
 |
|
0.00187863 0.0000000294895 |
-4.15294% | -95.8566% |
23480 ? |
1055.51 ? |
 |
|
0.00187857 0.0000000294447 |
+4.72483% | +5.71573% |
668542 10 |
28267 ? |
 |
|
0.00187845 0.0000000294987 |
+3.43593% | +5.17961% |
? ? |
516.02 ? |
 |
|
0.00187511 0.0000000293946 |
-2.58373% | -25.7314% |
? ? |
277916 4 |
 |
|
0.00187316 0.0000000293797 |
+0.97272% | -26.3289% |
3649440 57 |
1560.91 ? |
 |
|
0.00187192 0.0000000293028 |
+4.12037% | +3.01907% |
? ? |
35156 1 |
 |
|
0.00186746 0.0000000292742 |
+1.48405% | -14.3613% |
1655700 26 |
3861.67 ? |
 |
|
0.00186662 0.0000000292992 |
+0.90419% | -3.87815% |
106036 2 |
22901 ? |
 |
|
0.00186427 0.0000000292623 |
+9.89369% | +8.03716% |
95482 1 |
7.21 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00185444 0.0000000289313 |
-6.52226% | -14.0028% |
? ? |
2428.06 ? |
 |
|
0.00185288 0.0000000290375 |
+6.73758% | +7.80359% |
962638 15 |
182635 3 |
 |
|
0.00185249 0.0000000290555 |
+0.1418% | -3.19433% |
4149110 65 |
36717 1 |
 |
|
0.00185087 0.0000000290333 |
+1.40976% | +14.5438% |
2630820 41 |
227.43 ? |
 |
|
0.00184889 0.0000000289427 |
-0.5274% | -0.626876% |
? ? |
8.37 ? |
|
|
0.00184849 0.0000000289941 |
+2.31703% | -11.6224% |
? ? |
2.69 ? |
 |
|
0.00184792 0.0000000288895 |
-0.04506% | +0.315229% |
? ? |
119712 2 |
|
|
0.00184681 0.0000000289659 |
+1.78062% | -4.93063% |
11099200 174 |
132239 2 |
 |
|
0.00184651 0.0000000289972 |
+1.24383% | +0.646043% |
? ? |
66.05 ? |
|
|
0.00184622 0.0000000288747 |
+2.16578% | -12.9958% |
? ? |
14499.2 ? |
 |
|
0.00184236 0.0000000288998 |
+8.66667% | -2.77277% |
164941000 2587 |
861198 14 |
 |
|
0.00183911 0.0000000288633 |
+4.52683% | -53.7168% |
? ? |
42560 1 |
 |
|
0.00183886 0.0000000287821 |
+1.72132% | -3.49791% |
? ? |
199.57 ? |
 |
|
0.00183658 0.0000000287159 |
+1.64983% | -22.3043% |
? ? |
29386 ? |
 |
|
0.00183556 0.0000000288116 |
-2.37092% | -8.25001% |
85783 1 |
26909 ? |
 |
|
0.00182922 0.0000000286891 |
+0.04898% | +0.161873% |
? ? |
6436.68 ? |
|
|
0.00182303 0.0000000286042 |
-0.22229% | -4.23493% |
294493 5 |
14376.1 ? |
 |
|
0.00182041 0.0000000285331 |
+13.164% | -30.7312% |
881730 14 |
169878 3 |
 |
|
0.00181916 0.0000000285028 |
-10.355% | -22.4445% |
? ? |
26585 ? |
 |
|
0.00181744 0.0000000285044 |
+0.77646% | -0.536255% |
? ? |
179.98 ? |
|
|
0.00181211 0.000000028448 |
-1.48373% | -18.4917% |
? ? |
5224.56 ? |
 |
|
0.0018119 0.0000000284295 |
-0.59968% | -3.48797% |
380522 6 |
68.47 ? |
 |
|
0.00180803 0.0000000283595 |
-0.83593% | -2.67008% |
? ? |
1536.73 ? |
 |
|
0.00180689 0.0000000283403 |
-5.97063% | -12.1814% |
5791200 91 |
199082 3 |
 |
|
0.00180452 0.0000000283137 |
-0.86592% | -1.05291% |
364479 6 |
29823 ? |
 |
|
0.00180295 0.0000000282891 |
+0.06571% | -4.44895% |
281849 4 |
70.75 ? |
 |
|
0.00180193 0.0000000281657 |
-0.21847% | -1.03061% |
? ? |
1701.69 ? |
 |
|
0.00180022 0.0000000282627 |
+13.9574% | -14.9236% |
10156.9 ? |
417.97 ? |
 |
|
0.00179757 0.0000000281874 |
+1.96145% | +0.974151% |
? ? |
8.08 ? |
|
|
0.00179699 0.0000000280885 |
-3.18392% | +3.44037% |
? ? |
40557 1 |
 |
|
0.00179365 0.0000000281092 |
-1.0559% | -8.084% |
932966 15 |
3721.88 ? |
 |
|
0.0017916 0.0000000281062 |
+6.26224% | -6.68577% |
? ? |
1752.16 ? |
 |
|
0.00179113 0.0000000280931 |
+26.704% | +51.4528% |
7601770 119 |
1332000 21 |
 |
|
0.00178852 0.0000000280746 |
+0.69766% | -16.8698% |
134139 2 |
1788.52 ? |
 |
|
0.00178702 0.0000000280405 |
-0.07345% | -9.09235% |
? ? |
399.36 ? |
 |
|
0.00178192 0.0000000278961 |
+1.28038% | -17.7488% |
? ? |
59092 1 |
 |
|
0.00178094 0.0000000279144 |
+8.07199% | +0.284316% |
791916 12 |
1242220 19 |
|
|
0.00178075 0.0000000279316 |
-0.81882% | -8.00494% |
? ? |
31.08 ? |
 |
|
0.00177923 0.0000000279275 |
+0.983% | -8.2099% |
130935 2 |
48211 1 |
 |
|
0.00177906 0.0000000279292 |
-13.3649% | -26.8917% |
? ? |
186377 3 |
 |
|
0.00177294 0.0000000277568 |
+0.27353% | +7.6904% |
? ? |
16.49 ? |
 |
|
0.00177158 0.0000000277921 |
-13.3948% | +0.905687% |
495941 8 |
92753 1 |
|
|
0.00177152 0.0000000278082 |
-0.31366% | -5.70246% |
53185 1 |
14732 ? |
 |
|
0.00177083 0.0000000277747 |
+2.31018% | -7.53454% |
7353410 115 |
379414 6 |
 |
|
0.00176986 0.0000000277608 |
+5.1263% | +6.6282% |
? ? |
38.72 ? |
 |
|
0.00176984 0.0000000277526 |
+10.5517% | -3.91696% |
? ? |
10880.8 ? |
 |
|
0.00176761 0.0000000275866 |
+11.2232% | -21.8981% |
? ? |
55858 1 |
 |
|
0.00176758 0.0000000277007 |
+0.60609% | +4.14311% |
992045 16 |
53.88 ? |
 |
|
0.00176664 0.000000027797 |
+1.49093% | -1.19615% |
? ? |
2908.41 ? |
 |
|
0.00176295 0.0000000276324 |
-0.35014% | +51.12% |
773838 12 |
27596 ? |
 |
|
0.00176166 0.0000000276517 |
+2.65434% | +36.6049% |
120658 2 |
19609.8 ? |
 |
|
0.00176044 0.0000000275966 |
+2.90688% | +4.5533% |
1760440 28 |
13243.8 ? |
 |
|
0.00175697 0.0000000275573 |
+8.39905% | -1.15598% |
4168690 65 |
70927 1 |
 |
|
0.00175299 0.000000027472 |
+3.20455% | +4.89497% |
1239710 19 |
7173.02 ? |
 |
|
0.0017522 0.0000000274928 |
+6.20674% | +1.51217% |
308439 5 |
359305 6 |
 |
|
0.00175191 0.0000000274594 |
-5.90754% | -6.86169% |
660159 10 |
2512.06 ? |
 |
|
0.00175085 0.0000000274385 |
-19.3593% | +287.83% |
1050470 16 |
45.69 ? |
 |
|
0.00174871 0.0000000273942 |
-2.3797% | +3.38368% |
? ? |
18864.1 ? |
 |
|
0.00174863 0.0000000274489 |
-0.84499% | -1.40719% |
51485 1 |
7.48 ? |
 |
|
0.00174455 0.0000000273205 |
+1.59408% | -5.48848% |
? ? |
15008.8 ? |
 |
|
0.00174288 0.0000000273466 |
+8.31887% | +33.3532% |
382642 6 |
27255 ? |
 |
|
0.00174265 0.000000027343 |
+0.71911% | -5.91594% |
378154 6 |
750.43 ? |
 |
|
0.00174116 0.0000000273239 |
+0.98599% | -10.4215% |
? ? |
165.41 ? |
 |
|
0.00174014 0.000000027292 |
+4.71363% | -3.77565% |
? ? |
54686 1 |
 |
|
0.00173995 0.0000000273122 |
+2.40208% | -8.85384% |
164657 3 |
15388 ? |
 |
|
0.00173972 0.000000027309 |
-1.39347% | +7.03189% |
56951 1 |
0.477789 ? |
 |
|
0.00173674 0.0000000270985 |
-4.30127% | -26.4008% |
? ? |
52336 1 |
 |
|
0.00173509 0.0000000272256 |
-0.42208% | -14.3096% |
? ? |
259.75 ? |
 |
|
0.00173433 0.000000027227 |
+8.34912% | +0.700403% |
? ? |
64173 1 |
|
|
0.0017276 0.0000000270436 |
+11.9357% | -42.3989% |
? ? |
11577.9 ? |
 |
|
0.0017237 0.0000000270456 |
-4.24272% | -5.14519% |
310066 5 |
30866 ? |
 |
|
0.00172112 0.0000000270153 |
+1.29995% | -2.97213% |
68016 1 |
632.31 ? |
 |
|
0.00171934 0.0000000269683 |
+0.07781% | -2.82364% |
? ? |
56468 1 |
 |
|
0.00171537 0.0000000269213 |
-17.2243% | -88.6457% |
? ? |
49835 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng