Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Yield Protocol YIELD Osta / Müü

0.00177211

0.0000000264116

 +6.17389% -4.32706%

126098

2

46580

1

 Yield Protocol (YIELD) hinnagraafika

Gameluk GAME Osta / Müü

0.00177001

0.0000000263249

 -12.8005% -12.7117%

?

?

600.91

?

 Gameluk (GAME) hinnagraafika

Vault Hill City VHC Osta / Müü

0.00176969

0.0000000263727

 +1.28564% +13.6068%

172963

3

361.81

?

 Vault Hill City (VHC) hinnagraafika

Food FOOD Osta / Müü

0.00176761

0.0000000263069

 +0.69819% +4.19153%

?

?

5401.18

?

 Food (FOOD) hinnagraafika

Plankton PLNK Osta / Müü

0.00176558

0.0000000262829

 +4.20338% -27.1771%

?

?

370.75

?

 Plankton (PLNK) hinnagraafika

Medamon MON Osta / Müü

0.00176269

0.0000000262036

 +3.13266% +1.34354%

?

?

1796.76

?

 Medamon (MON) hinnagraafika

Happy Puppy Club HPC Osta / Müü

0.00176217

0.0000000262072

 +2.47205% -4.8567%

?

?

8585.41

?

 Happy Puppy Club (HPC) hinnagraafika

EARLY Radix EARLY Osta / Müü

0.00175916

0.0000000261406

 +3.0737% -2.94381%

?

?

164.98

?

 EARLY Radix (EARLY) hinnagraafika

Pangolin Songbird PSB Osta / Müü

0.00175214

0.0000000261912

 -6.92231% +1.46961%

?

?

15

?

 Pangolin Songbird (PSB) hinnagraafika

UFORIKA FORA Osta / Müü

0.00175103

0.0000000260667

 +18.2757% +11.8067%

1280700

19

19823

?

 UFORIKA (FORA) hinnagraafika

Artery ARTR Osta / Müü

0.00175067

0.0000000261045

 +9.20368% -3.82643%

0.709693

?

41152

1

 Artery (ARTR) hinnagraafika

BankSocial BSL Osta / Müü

0.00174699

0.000000025976

 +0.11129% -11.632%

?

?

46388

1

 BankSocial (BSL) hinnagraafika

Theory of Gravity THOG Osta / Müü

0.00174607

0.0000000259967

 +46.0031% +114.13%

?

?

290903

4

 Theory of Gravity (THOG) hinnagraafika

InnoviaTrust INVA Osta / Müü

0.0017421

0.0000000259087

 -12.827% -30.2687%

?

?

6514.8

?

 InnoviaTrust (INVA) hinnagraafika

BORED BORED Osta / Müü

0.00174003

0.0000000259385

 +3.283% -0.422188%

?

?

558008

8

Warped Games WARPED Osta / Müü

0.00173904

0.0000000258555

 +6.95759% +38.0979%

5642480

84

32935

?

 Warped Games (WARPED) hinnagraafika

Nitro League NITRO Osta / Müü

0.00173892

0.0000000259181

 +0.11214% +4.28784%

351427

5

16981.1

?

 Nitro League (NITRO) hinnagraafika

Unbound UN Osta / Müü

0.00173858

0.0000000258852

 -0.02345% -7.17057%

?

?

31306

?

 Unbound (UN) hinnagraafika

SOGE SOGE Osta / Müü

0.00173857

0.0000000259965

 +10.6464% -34.3324%

?

?

719.06

?

 SOGE (SOGE) hinnagraafika

Ton Inu TINU Osta / Müü

0.00173765

0.0000000258683

 -7.17776% -37.547%

1740430

26

28086

?

 Ton Inu (TINU) hinnagraafika

Fishing Tuna TUNA Osta / Müü

0.00173541

0.000000025892

 +0.16581% -1.33755%

?

?

2.27

?

 Fishing Tuna (TUNA) hinnagraafika

Veil Exchange VEIL Osta / Müü

0.00173447

0.0000000258259

 +10.6333% -2.25093%

?

?

17882.8

?

 Veil Exchange (VEIL) hinnagraafika

MetaVerse-M M Osta / Müü

0.0017344

0.0000000258441

 +1.56265% -8.02125%

?

?

1.93

?

 MetaVerse-M (M) hinnagraafika

Juicebox JBX Osta / Müü

0.00173356

0.0000000258005

 +0.54212% +2.85827%

3376600

50

841.98

?

 Juicebox (JBX) hinnagraafika

xGRAV_Astrovault XGRAV Osta / Müü

0.00173267

0.0000000257497

 +2.21171% +2.85554%

?

?

1466

?

 xGRAV_Astrovault (XGRAV) hinnagraafika

BananaClip BANA Osta / Müü

0.001731

0.0000000257827

 -5.6643% 0%

?

?

26959

?

Points POINTS Osta / Müü

0.0017308

0.0000000257909

 +22.3925% +14.6056%

430969

6

3323.85

?

 Points (POINTS) hinnagraafika

Rebus REBUS Osta / Müü

0.00172895

0.0000000256898

 -2.78253% -23.7374%

?

?

91338

1

 Rebus (REBUS) hinnagraafika

Taylor Swift's Cat Benji BENJI Osta / Müü

0.00172715

0.0000000257112

 +6.35949% +33.8682%

?

?

28179

?

 Taylor Swift's Cat Benji (BENJI) hinnagraafika

Sylo SYLO Osta / Müü

0.00172696

0.0000000256641

 +3.81835% -4.5888%

7177400

107

1844270

27

 Sylo (SYLO) hinnagraafika

Secret Skellies Society $CRYPT Osta / Müü

0.00172449

0.0000000256449

 +2.42401% +3.64061%

?

?

1.24

?

 Secret Skellies Society ($CRYPT) hinnagraafika

Primas PST Osta / Müü

0.00172367

0.0000000256896

 -0.04244% -1.55489%

88413

1

5621.93

?

 Primas (PST) hinnagraafika

NMKR $NMKR Osta / Müü

0.00172222

0.0000000256317

 -4.60836% -14.4859%

3249810

48

35078

1

 NMKR ($NMKR) hinnagraafika

LIQ Protocol LIQ Osta / Müü

0.00171707

0.0000000256054

 +0.78813% +1.54963%

51489

1

12914.6

?

 LIQ Protocol (LIQ) hinnagraafika

DUKO DUKO Osta / Müü

0.00171637

0.0000000255048

 +7.14086% -13.9174%

?

?

1005670

15

 DUKO (DUKO) hinnagraafika

Cardence $CRDN Osta / Müü

0.00171514

0.0000000255766

 +0.10098% -1.47743%

50475

1

1.54

?

 Cardence ($CRDN) hinnagraafika

Chief Troll Officer CTO Osta / Müü

0.00171032

0.0000000254614

 -1.29176% +3.15155%

1677200

25

5681.5

?

 Chief Troll Officer (CTO) hinnagraafika

Snetwork SNET Osta / Müü

0.00170856

0.0000000254655

 +8.63291% +7.82683%

407274

6

18624.6

?

 Snetwork (SNET) hinnagraafika

Hawksight HAWK Osta / Müü

0.00170645

0.0000000254038

 +2.90237% +5.83235%

1860100

28

79252

1

 Hawksight (HAWK) hinnagraafika

EARN FINANCE EARNFI Osta / Müü

0.00170625

0.0000000253936

 +0.95721% +6.95941%

?

?

2.32

?

 EARN FINANCE (EARNFI) hinnagraafika

SuperFans.Tech FAN Osta / Müü

0.00170596

0.0000000253659

 +0.4277% +0.228899%

?

?

12.03

?

Galaxia GXA Osta / Müü

0.00170542

0.0000000253556

 -6.24966% -4.14937%

4922930

73

644059

10

 Galaxia (GXA) hinnagraafika

Bool BOOL Osta / Müü

0.00170352

0.0000000253221

 +3.53275% +7.67519%

?

?

14.28

?

 Bool (BOOL) hinnagraafika

StoryFire BLAZE Osta / Müü

0.00170238

0.0000000252916

 +0.86643% -1.74032%

?

?

791485

12

 StoryFire (BLAZE) hinnagraafika

NDB NDB Osta / Müü

0.00170061

0.0000000253599

 +0.51626% -70.1444%

31359

?

4.71

?

 NDB (NDB) hinnagraafika

Ertha ERTHA Osta / Müü

0.00169833

0.0000000252829

 +0.48045% -8.25951%

2049160

31

210358

3

 Ertha (ERTHA) hinnagraafika

Quiztok QTCON Osta / Müü

0.00169821

0.0000000252338

 +0.61937% +1.69528%

15443700

229

108049

2

 Quiztok (QTCON) hinnagraafika

Playermon PYM Osta / Müü

0.00169787

0.0000000252802

 -1.31508% -12.4873%

745494

11

21281

?

 Playermon (PYM) hinnagraafika

Foox (Ordinals) FOOX Osta / Müü

0.00169752

0.0000000252637

 +0.38824% -5.94184%

?

?

253.01

?

 Foox (Ordinals) (FOOX) hinnagraafika

Jelli JELLI Osta / Müü

0.00169707

0.0000000252758

 +1.17536% +25.1069%

?

?

11541.8

?

 Jelli (JELLI) hinnagraafika

Nodewaves NWS Osta / Müü

0.00169568

0.0000000253575

 -4.6477% -8.48887%

?

?

78575

1

 Nodewaves (NWS) hinnagraafika

Capybara CAPY Osta / Müü

0.00169298

0.0000000252157

 -22.1606% -30.0774%

?

?

1389.93

?

 Capybara (CAPY) hinnagraafika

Wellnode WEND Osta / Müü

0.0016925

0.0000000251344

 +0.05024% +18.0678%

?

?

0.121436

?

 Wellnode (WEND) hinnagraafika

DocuChain DCCT Osta / Müü

0.00169138

0.0000000251858

 +0.06704% -4.42458%

?

?

83048

1

 DocuChain (DCCT) hinnagraafika

Franklin FLY Osta / Müü

0.00168949

0.0000000251554

 -4.12469% -1.78038%

875955

13

244085

4

 Franklin (FLY) hinnagraafika

Observer OBSR Osta / Müü

0.00168908

0.0000000250985

 -4.36265% -6.43434%

10144200

151

127859

2

 Observer (OBSR) hinnagraafika

CronosVerse VRSE Osta / Müü

0.00168553

0.0000000250465

 -0.08238% -4.86588%

?

?

2.39

?

 CronosVerse (VRSE) hinnagraafika

Good Entry GOOD Osta / Müü

0.00168246

0.0000000250508

 -2.44463% -10.248%

777385

12

1543.45

?

 Good Entry (GOOD) hinnagraafika

Achain ACT Osta / Müü

0.00167921

0.0000000249975

 +1.24404% +10.4521%

1439530

21

376328

6

 Achain (ACT) hinnagraafika

Umma Token UMMA Osta / Müü

0.00167303

0.0000000249297

 -0.89004% -2.26887%

?

?

23108

?

 Umma Token (UMMA) hinnagraafika

The Professor LAB Osta / Müü

0.00167182

0.0000000248912

 -13.6753% +15.6171%

?

?

286961

4

 The Professor (LAB) hinnagraafika

Edgeless EDG Osta / Müü

0.00166655

0.0000000248357

 -0.02734% -56.8494%

191898

3

6.45

?

 Edgeless (EDG) hinnagraafika

Waggle Network WAG Osta / Müü

0.0016665

0.0000000248494

 +8.49608% +8.65807%

12082

?

15079.4

?

 Waggle Network (WAG) hinnagraafika

Malinka MLNK Osta / Müü

0.00166621

0.0000000248599

 -1.27422% +2.57202%

?

?

31550

?

 Malinka (MLNK) hinnagraafika

Battle Saga BTL Osta / Müü

0.00166442

0.0000000248202

 +3.69738% +12.2566%

65374

1

1472.88

?

 Battle Saga (BTL) hinnagraafika

FP μMeebits U⚇ Osta / Müü

0.00166199

0.0000000247677

 -1.68% -4.91341%

171521

3

4985.96

?

 FP μMeebits (U⚇) hinnagraafika

NaturesGold NGOLD Osta / Müü

0.00166171

0.0000000248499

 -4.98003% +21.0274%

?

?

49.85

?

 NaturesGold (NGOLD) hinnagraafika

Aion AION Osta / Müü

0.00166022

0.0000000247196

 -10.2832% -13.0455%

882056

13

408.41

?

 Aion (AION) hinnagraafika

IguVerse IGUP IGUP Osta / Müü

0.00165591

0.0000000246944

 +2.71401% +18.3275%

?

?

49073

1

 IguVerse IGUP (IGUP) hinnagraafika

Bidao BID Osta / Müü

0.0016553

0.0000000246053

 +1.24743% -13.2748%

?

?

1523.92

?

 Bidao (BID) hinnagraafika

DoveSwap DOV Osta / Müü

0.00165514

0.0000000245949

 +5.55013% +6.26011%

?

?

4.27

?

 DoveSwap (DOV) hinnagraafika

BMP $BMP Osta / Müü

0.0016551

0.0000000245648

 -1.44474% -7.51281%

?

?

1789.15

?

 BMP ($BMP) hinnagraafika

Rapids RPD Osta / Müü

0.0016508

0.0000000246153

 -1.18605% -5.15768%

17148.3

?

0.00018654

?

 Rapids (RPD) hinnagraafika

BXH BXH Osta / Müü

0.00165067

0.000000024561

 +3.38169% +2.69046%

?

?

18844.1

?

 BXH (BXH) hinnagraafika

Orion Money ORION Osta / Müü

0.0016455

0.000000024522

 -4.95245% -5.75365%

156307

2

14256.7

?

 Orion Money (ORION) hinnagraafika

SoulboundID SOULB Osta / Müü

0.00164375

0.0000000244351

 -34.1995% -31.4841%

?

?

3086.29

?

 SoulboundID (SOULB) hinnagraafika

Cybria CYBA Osta / Müü

0.00164283

0.000000024456

 -0.20542% -3.47359%

1293010

19

71594

1

 Cybria (CYBA) hinnagraafika

Ginza Network GINZA Osta / Müü

0.00164158

0.0000000244953

 +0.51186% -3.36997%

?

?

1228.23

?

 Ginza Network (GINZA) hinnagraafika

EarthFund 1EARTH Osta / Müü

0.00163934

0.000000024428

 +0.30116% +1.70584%

582271

9

96600

1

 EarthFund (1EARTH) hinnagraafika

ChainPulse CP Osta / Müü

0.00163847

0.0000000243795

 +3.05341% +23.0473%

?

?

47.93

?

 ChainPulse (CP) hinnagraafika

HashAI HASHAI Osta / Müü

0.00163798

0.0000000243987

 +11.4109% +13.3848%

146560000

2183

464273

7

 HashAI (HASHAI) hinnagraafika

hiFLUF HIFLUF Osta / Müü

0.00163744

0.0000000244128

 -1.20976% -10.2%

?

?

300666

4

 hiFLUF (HIFLUF) hinnagraafika

Synthetic AI SAI Osta / Müü

0.00163678

0.0000000243666

 +25.6231% +27.463%

1636780

24

17824.3

?

 Synthetic AI (SAI) hinnagraafika

FP μCloneX UCLONEX Osta / Müü

0.00163621

0.0000000243872

 +0.09937% -4.94733%

302699

5

1652.57

?

 FP μCloneX (UCLONEX) hinnagraafika

MARS4 MARS4 Osta / Müü

0.00163516

0.0000000242998

 +1.31648% -6.61707%

6540460

97

236651

4

 MARS4 (MARS4) hinnagraafika

Step Hero HERO Osta / Müü

0.00163381

0.0000000242935

 -0.0291% -1.93915%

?

?

26609

?

 Step Hero (HERO) hinnagraafika

BizAuto BIZA Osta / Müü

0.00163335

0.0000000242434

 +13.8471% +21.1424%

?

?

1810160

27

 BizAuto (BIZA) hinnagraafika

NOLE NOLE Osta / Müü

0.00162822

0.0000000243388

 -0.83014% 0%

?

?

71961

1

Spheroid Universe SPH Osta / Müü

0.00162476

0.0000000241564

 -0.24709% +17.8419%

3641170

54

27040

?

 Spheroid Universe (SPH) hinnagraafika

Surveyor DAO SURV Osta / Müü

0.00162375

0.0000000241468

 +4.38416% -8.15622%

?

?

1.67

?

 Surveyor DAO (SURV) hinnagraafika

Solana Wars SOLWARS Osta / Müü

0.00162238

0.0000000242132

 -37.6399% -18.9029%

?

?

9666.63

?

 Solana Wars (SOLWARS) hinnagraafika

Tidalflats TIDE Osta / Müü

0.00161743

0.0000000240789

 +1.64643% -0.425104%

?

?

14078.2

?

BiometricFinancial BIOFI Osta / Müü

0.00161152

0.0000000239596

 -8.30308% -16.6728%

5050700

75

16642.1

?

 BiometricFinancial (BIOFI) hinnagraafika

WagyuSwap WAG Osta / Müü

0.00160774

0.000000023975

 -0.17487% -1.52103%

75243

1

22776

?

 WagyuSwap (WAG) hinnagraafika

Petals PTS Osta / Müü

0.00160635

0.0000000238689

 -0.33207% +0.0554132%

22693800

337

14347.5

?

NFTY NFTY Osta / Müü

0.0016058

0.0000000239094

 +2.6141% +7.25855%

893822

13

38232

1

 NFTY (NFTY) hinnagraafika

Zenith Chain ZENITH Osta / Müü

0.00160124

0.0000000238781

 +0.03948% +19.4231%

39967

1

95.89

?

 Zenith Chain (ZENITH) hinnagraafika

Mechaverse MC Osta / Müü

0.00159964

0.0000000237797

 +1.6204% -0.90724%

?

?

151440

2

Solana Kit SOLKIT Osta / Müü

0.00159689

0.0000000238748

 +2.15642% +24.3246%

?

?

5359.19

?

 Solana Kit (SOLKIT) hinnagraafika

Unicorn Milk UNIM Osta / Müü

0.00159569

0.0000000237772

 +11.4146% +1.73035%

?

?

16701.6

?

 Unicorn Milk (UNIM) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd