Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

AstroPepeX APX Pirkt / Pārdot

0.00008916

0.00000000154432

 -0.82503% -17.8795%

5795680

100

388089

7

 AstroPepeX (APX) cenas grafiks

Iron Bank EUR IBEUR Pirkt / Pārdot

1.047

0.0000181349

 -1.69305% -2.31804%

5783080

100

162498

3

 Iron Bank EUR (IBEUR) cenas grafiks

zbyte DPLAT Pirkt / Pārdot

0.054873

0.000000950445

 +0.0279% +0.0545665%

5758560

100

10674.9

?

Hanu Yokia HANU Pirkt / Pārdot

0.000000203823

0.00000000000353038

 +0.29266% -9.4466%

5757440

100

514.08

?

 Hanu Yokia (HANU) cenas grafiks

ritestream RITE Pirkt / Pārdot

0.0315286

0.000000546101

 +1.48056% -16.7384%

5743900

99

260874

5

 ritestream (RITE) cenas grafiks

Merchant MTO Pirkt / Pārdot

0.096331

0.00000166853

 -0.44369% -5.25904%

5711080

99

2161.85

?

 Merchant (MTO) cenas grafiks

Metaverse Index MVI Pirkt / Pārdot

34.59

0.000599127

 +1.1613% -14.178%

5684420

98

6782.1

?

 Metaverse Index (MVI) cenas grafiks

Wombat WOMBAT Pirkt / Pārdot

0.00175557

0.0000000304079

 -1.93461% -21.4168%

5646950

98

74601

1

 Wombat (WOMBAT) cenas grafiks

Sirius Chain XPX Pirkt / Pārdot

0.00087676

0.0000000151862

 -5.21186% -9.5123%

5606740

97

30145

1

 Sirius Chain (XPX) cenas grafiks

Titanium22 TI Pirkt / Pārdot

0.000000034791

0.000000000000602609

 +6.76075% -10.7673%

5604240

97

104410

2

 Titanium22 (TI) cenas grafiks

Clipper SAIL SAIL Pirkt / Pārdot

0.0143093

0.000000247849

 -2.43888% -7.43166%

5596110

97

29429

1

 Clipper SAIL (SAIL) cenas grafiks

Afreum AFR Pirkt / Pārdot

0.00098797

0.0000000171124

 -3.55342% -24.6313%

5587420

97

178854

3

 Afreum (AFR) cenas grafiks

Bitcoin 2 BTC2 Pirkt / Pārdot

0.310811

0.0000053835

 -4.96823% -21.43%

5580420

97

5881.42

?

 Bitcoin 2 (BTC2) cenas grafiks

ZoidPay ZPAY Pirkt / Pārdot

0.0141564

0.000000245201

 +7.84207% -4.16704%

5565170

96

125487

2

 ZoidPay (ZPAY) cenas grafiks

BLOCX. BLOCX Pirkt / Pārdot

0.090163

0.0000015617

 +0.33119% -19.5392%

5558380

96

181859

3

 BLOCX. (BLOCX) cenas grafiks

DegenReborn DEGEN Pirkt / Pārdot

0.000000588756

0.0000000000101977

 +26.4887% -29.0829%

5534300

96

181145

3

 DegenReborn (DEGEN) cenas grafiks

Sonne Finance SONNE Pirkt / Pārdot

0.069634

0.00000120612

 -2.66994% -22.8358%

5527540

96

206236

4

 Sonne Finance (SONNE) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000062053

0.00000000000107481

 +1.68392% +24.3943%

5524340

96

58031

1

 Husky Avax (HUSKY) cenas grafiks

MainnetZ NETZ Pirkt / Pārdot

0.019063

0.000000330187

 -10.4874% -17.6066%

5511010

95

352614

6

 MainnetZ (NETZ) cenas grafiks

NADA Protocol Token NADA Pirkt / Pārdot

0.00606966

0.000000105131

 +9.62595% -25.7333%

5503460

95

2026260

35

 NADA Protocol Token (NADA) cenas grafiks

Etherempires ETE Pirkt / Pārdot

0.0109924

0.000000190398

 +0.04439% -8.26931%

5496210

95

67.59

?

 Etherempires (ETE) cenas grafiks

Dogami DOGA Pirkt / Pārdot

0.0107067

0.000000185448

 -3.03338% -12.3461%

5491180

95

35645

1

 Dogami (DOGA) cenas grafiks

LootBot LOOT Pirkt / Pārdot

0.630185

0.0000109153

 -9.05918% -18.3702%

5484130

95

315058

5

 LootBot (LOOT) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00789833

0.000000136806

 -13.4258% +6.47815%

5470070

95

48897

1

 Crowny (CRWNY) cenas grafiks

Mind MND Pirkt / Pārdot

0.056093

0.000000971577

 +3.15964% -28.8491%

5460640

95

153732

3

 Mind (MND) cenas grafiks

IdeaChain ICH Pirkt / Pārdot

0.100586

0.00000174223

 +8.18772% -20.7243%

5459610

95

498442

9

 IdeaChain (ICH) cenas grafiks

Prisma Governance Token PRISMA Pirkt / Pārdot

0.149492

0.00000258932

 -6.45518% -8.55253%

5459110

95

4959800

86

 Prisma Governance Token (PRISMA) cenas grafiks

DAD DAD Pirkt / Pārdot

0.00809754

0.000000140256

 -1.10204% -9.76978%

5451790

94

188609

3

 DAD (DAD) cenas grafiks

SmartMesh SMT Pirkt / Pārdot

0.00325677

0.0000000564099

 -4.28895% -25.9063%

5437460

94

72627

1

 SmartMesh (SMT) cenas grafiks

Kryptomon KMON Pirkt / Pārdot

0.00717071

0.000000124203

 +1.14297% -20.7302%

5436060

94

265927

5

 Kryptomon (KMON) cenas grafiks

Offshift XFT Pirkt / Pārdot

0.554642

0.00000960685

 -2.13601% -17.1254%

5407530

94

4422.03

?

 Offshift (XFT) cenas grafiks

Witch Token WITCH Pirkt / Pārdot

0.200089

0.0000034657

 +4.83799% -12.2187%

5406140

94

219793

4

 Witch Token (WITCH) cenas grafiks

ZambesiGold ZGD Pirkt / Pārdot

0.12888

0.00000223231

 +12.2699% +43.3319%

5396840

93

333041

6

 ZambesiGold (ZGD) cenas grafiks

Chain Games CHAIN Pirkt / Pārdot

0.016056

0.000000278103

 -3.1427% -22.1917%

5375020

93

57469

1

 Chain Games (CHAIN) cenas grafiks

STAT STAT Pirkt / Pārdot

0.124033

0.00000214835

 -2.40723% -17.9381%

5366550

93

499315

9

 STAT (STAT) cenas grafiks

MixMob MXM Pirkt / Pārdot

0.0393704

0.000000681928

 -0.29236% -17.58%

5363400

93

138953

2

 MixMob (MXM) cenas grafiks

Omax OMAX Pirkt / Pārdot

0.00059452

0.0000000102976

 -6.31954% -28.9593%

5354700

93

434231

8

 Omax (OMAX) cenas grafiks

Pikaboss PIKA Pirkt / Pārdot

0.000000012687

0.000000000000219749

 -2.67024% -7.40423%

5351670

93

18702.7

?

 Pikaboss (PIKA) cenas grafiks

stake.link SDL Pirkt / Pārdot

0.375582

0.00000650539

 +3.67356% -17.1286%

5349930

93

11638.2

?

 stake.link (SDL) cenas grafiks

Digital Fitness DEFIT Pirkt / Pārdot

0.189069

0.00000327483

 -3.97284% -5.87518%

5346070

93

11616.3

?

 Digital Fitness (DEFIT) cenas grafiks

Tap XTP Pirkt / Pārdot

0.00141519

0.0000000245122

 -4.34598% +0.380247%

5331120

92

25956

?

Metronome MET Pirkt / Pārdot

1.011

0.0000175113

 -3.13162% -29.0443%

5322900

92

19957.5

?

 Metronome (MET) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.60538

0.0000104857

 -7.51336% -18.593%

5314670

92

22632

?

 Gameswap (GSWAP) cenas grafiks

Horizon Protocol HZN Pirkt / Pārdot

0.0326788

0.000000566024

 -9.76392% -16.6097%

5314030

92

56334

1

 Horizon Protocol (HZN) cenas grafiks

Refund RFD Pirkt / Pārdot

0.00000529

0.0000000000916271

 +2.6005% -2.50859%

5302140

92

1553760

27

 Refund (RFD) cenas grafiks

MantaDAO MNTA Pirkt / Pārdot

0.313879

0.00000543664

 -0.04963% -11.2347%

5298080

92

139107

2

 MantaDAO (MNTA) cenas grafiks

VaultTech $VAULT Pirkt / Pārdot

0.052817

0.000000914834

 -9.31706% +2.65706%

5281710

91

63362

1

 VaultTech ($VAULT) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00216013

0.0000000374152

 +8.12902% -31.3394%

5276860

91

172055

3

 Cheems (CHEEMS) cenas grafiks

IguVerse IGU IGU Pirkt / Pārdot

0.0202715

0.000000351118

 -0.69377% -10.4604%

5273200

91

724001

13

 IguVerse IGU (IGU) cenas grafiks

Yoshi.exchange YOSHI Pirkt / Pārdot

0.034113

0.000000590864

 -8.52881% -3.85355%

5265280

91

33079

1

 Yoshi.exchange (YOSHI) cenas grafiks

AAG AAG Pirkt / Pārdot

0.0115538

0.000000200121

 +6.62369% +33.3427%

5235450

91

12267.2

?

 AAG (AAG) cenas grafiks

Mysterium MYST Pirkt / Pārdot

0.161385

0.00000279532

 -2.47213% -11.075%

5230420

91

56641

1

 Mysterium (MYST) cenas grafiks

SaitaRealty SRLTY Pirkt / Pārdot

0.00008548

0.00000000148058

 -4.07568% -24.8063%

5216260

90

191164

3

 SaitaRealty (SRLTY) cenas grafiks

XCeption XCEPT Pirkt / Pārdot

0.00521452

0.0000000903197

 -2.89356% +6923.83%

5214520

90

5508.24

?

 XCeption (XCEPT) cenas grafiks

Anchor Protocol ANC Pirkt / Pārdot

0.014857

0.000000257335

 -2.69861% -21.3617%

5205730

90

156664

3

 Anchor Protocol (ANC) cenas grafiks

Notional Finance NOTE Pirkt / Pārdot

0.110978

0.00000192223

 -1.5932% -16.6906%

5196420

90

6796.87

?

 Notional Finance (NOTE) cenas grafiks

Nash NEX Pirkt / Pārdot

0.123042

0.00000213119

 -0.27268% -15.0344%

5195080

90

2962.68

?

 Nash (NEX) cenas grafiks

BitKan KAN Pirkt / Pārdot

0.00094829

0.0000000164252

 +2.46055% +4.51168%

5186390

90

354564

6

 BitKan (KAN) cenas grafiks

Decentralized Cloud Infra DCI Pirkt / Pārdot

0.523341

0.00000906469

 +16.3281% -13.8575%

5178560

90

170874

3

 Decentralized Cloud Infra (DCI) cenas grafiks

Lucidao LCD Pirkt / Pārdot

0.0184601

0.000000319743

 +0.4566% -11.2545%

5146880

89

10883.1

?

 Lucidao (LCD) cenas grafiks

Turbos Finance TURBOS Pirkt / Pārdot

0.00296633

0.0000000513793

 +1.63988% -8.19959%

5144970

89

271878

5

 Turbos Finance (TURBOS) cenas grafiks

Molecules of Korolchuk IP-NFT VITA-FAST Pirkt / Pārdot

5.14

0.000089029

 +0.11948% -3.25065%

5135610

89

308.31

?

 Molecules of Korolchuk IP-NFT (VITA-FAST) cenas grafiks

Vai VAI Pirkt / Pārdot

0.998171

0.0000172826

 +0.09108% -0.102015%

5121960

89

45142

1

GoChain GO Pirkt / Pārdot

0.00406339

0.0000000703544

 -4.91996% -14.1259%

5098130

88

28022

?

 GoChain (GO) cenas grafiks

Wall Street Games WSG Pirkt / Pārdot

0.0179049

0.00000031001

 +3.70516% -23.0484%

5092250

88

45448

1

 Wall Street Games (WSG) cenas grafiks

Aether Games AEG Pirkt / Pārdot

0.063177

0.00000109386

 -2.40238% -16.9925%

5084480

88

101046

2

 Aether Games (AEG) cenas grafiks

Nucleon xCFX XCFX Pirkt / Pārdot

0.242411

0.00000419716

 -0.66348% -13.5099%

5083490

88

21272

?

 Nucleon xCFX (XCFX) cenas grafiks

Dvision Network DVI Pirkt / Pārdot

0.0205286

0.000000355437

 -2.48422% -21.5934%

5063830

88

728430

13

 Dvision Network (DVI) cenas grafiks

Yield Yak YAK Pirkt / Pārdot

505.39

0.00875043

 +0.79304% -8.12812%

5053920

88

10031.3

?

 Yield Yak (YAK) cenas grafiks

Raptoreum RTM Pirkt / Pārdot

0.00123882

0.0000000214492

 +5.97703% -7.48918%

5045180

87

33034

1

 Raptoreum (RTM) cenas grafiks

aiRight AIRI Pirkt / Pārdot

0.00447437

0.0000000774702

 -3.30802% -15.9863%

5035060

87

201533

3

 aiRight (AIRI) cenas grafiks

Rake.com RAKE Pirkt / Pārdot

0.00007313

0.00000000126619

 +0.25857% -2.97905%

5025950

87

217226

4

 Rake.com (RAKE) cenas grafiks

Elumia ELU Pirkt / Pārdot

0.00944958

0.000000163612

 -4.50965% -11.6158%

5023000

87

9548560

165

 Elumia (ELU) cenas grafiks

DeFinity DEFX Pirkt / Pārdot

0.0326869

0.000000565949

 -6.05098% +9.62444%

4998430

87

5874.06

?

 DeFinity (DEFX) cenas grafiks

Pegaxy PGX Pirkt / Pārdot

0.0117595

0.000000203607

 -0.38074% -10.9362%

4996340

87

685.59

?

 Pegaxy (PGX) cenas grafiks

Mint Club MINT Pirkt / Pārdot

0.00000434

0.0000000000751437

 -3.63882% -10.591%

4989430

86

16445.8

?

 Mint Club (MINT) cenas grafiks

AI Network AIN Pirkt / Pārdot

0.0195359

0.00000033825

 -8.94066% -25.7788%

4986750

86

159126

3

 AI Network (AIN) cenas grafiks

Revain REV Pirkt / Pārdot

0.00005856

0.00000000101392

 -2.52645% -0.900451%

4951730

86

11699

?

Unstake NSTK Pirkt / Pārdot

0.075465

0.00000130662

 -3.77392% -7.45056%

4943220

86

21568

?

 Unstake (NSTK) cenas grafiks

Baby Grok BABYGROK Pirkt / Pārdot

0.000000000011772

2.03823e-16

 -6.05515% -8.92931%

4939070

86

961187

17

 Baby Grok (BABYGROK) cenas grafiks

Dope Wars Paper PAPER Pirkt / Pārdot

0.00542517

0.0000000939326

 -3.1689% -10.1449%

4928740

85

19587.3

?

 Dope Wars Paper (PAPER) cenas grafiks

AthenaDAO ATH Pirkt / Pārdot

0.629632

0.0000109016

 -0.46142% -11.238%

4909600

85

868.8

?

 AthenaDAO (ATH) cenas grafiks

DogeGF DOGEGF Pirkt / Pārdot

0.000000000185822

0.00000000000000321736

 -6.97528% -13.4417%

4908930

85

58275

1

 DogeGF (DOGEGF) cenas grafiks

Galaxia GXA Pirkt / Pārdot

0.00181613

0.0000000314449

 -3.0903% -8.221%

4905390

85

847401

15

 Galaxia (GXA) cenas grafiks

Angola AGLA Pirkt / Pārdot

0.00986182

0.00000017075

 -43.382% -40.814%

4896360

85

386904

7

 Angola (AGLA) cenas grafiks

Monai MONAI Pirkt / Pārdot

0.195469

0.00000338439

 -3.39564% -21.4328%

4887590

85

145401

3

 Monai (MONAI) cenas grafiks

Interlay INTR Pirkt / Pārdot

0.0319095

0.000000552488

 +2.92493% -6.46251%

4861490

84

84095

1

 Interlay (INTR) cenas grafiks

NerveNetwork NVT Pirkt / Pārdot

0.012069

0.000000208966

 -6.3481% -18.363%

4858820

84

148.77

?

 NerveNetwork (NVT) cenas grafiks

Rai Reflex Index RAI Pirkt / Pārdot

2.84

0.0000491724

 +0.26611% +1.44968%

4850010

84

228250

4

 Rai Reflex Index (RAI) cenas grafiks

PLEX PLEX Pirkt / Pārdot

0.0132442

0.000000229313

 -0.8414% -14.0196%

4848040

84

54481

1

 PLEX (PLEX) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.118286

0.00000204803

 -0.9936% -11.49%

4847880

84

206822

4

 Gold Fever Native Gold (NGL) cenas grafiks

D-Drops DOP Pirkt / Pārdot

0.0276424

0.000000478606

 -0.36984% -4.66566%

4842760

84

2337

?

 D-Drops (DOP) cenas grafiks

Gamestarter GAME Pirkt / Pārdot

0.159151

0.00000275558

 +4.70967% -5.33146%

4842480

84

149510

3

 Gamestarter (GAME) cenas grafiks

WickedBet Casino WIK Pirkt / Pārdot

0.090205

0.00000156183

 +7.45018% +4.26065%

4837840

84

51081

1

 WickedBet Casino (WIK) cenas grafiks

Dark Frontiers DARK Pirkt / Pārdot

0.0245163

0.00000042448

 -0.07358% -3.55539%

4834280

84

106530

2

 Dark Frontiers (DARK) cenas grafiks

Calaxy CLXY Pirkt / Pārdot

0.05222

0.000000904148

 +6.71053% +13.0286%

4803400

83

3752.78

?

 Calaxy (CLXY) cenas grafiks

Tamadoge TAMA Pirkt / Pārdot

0.00458258

0.0000000793438

 -0.56251% -10.7894%

4795660

83

229032

4

 Tamadoge (TAMA) cenas grafiks

Media Network MEDIA Pirkt / Pārdot

19.16

0.00033174

 -6.4806% -12.9629%

4791160

83

363755

6

 Media Network (MEDIA) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00717315

0.000000124197

 +11.7386% -3.77177%

4782340

83

152899

3

 Wam (WAM) cenas grafiks

Honk HONK Pirkt / Pārdot

0.00490533

0.000000084932

 +1.25476% -14.96%

4772590

83

103804

2

 Honk (HONK) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad