暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
AstroPepeX APX 買う/売る |
0.00008916 0.00000000154432 |
-0.82503% | -17.8795% |
5795680 100 |
388089 7 |
|
Iron Bank EUR IBEUR 買う/売る |
1.047 0.0000181349 |
-1.69305% | -2.31804% |
5783080 100 |
162498 3 |
|
zbyte DPLAT 買う/売る |
0.054873 0.000000950445 |
+0.0279% | +0.0545665% |
5758560 100 |
10674.9 ? |
|
Hanu Yokia HANU 買う/売る |
0.000000203823 0.00000000000353038 |
+0.29266% | -9.4466% |
5757440 100 |
514.08 ? |
|
ritestream RITE 買う/売る |
0.0315286 0.000000546101 |
+1.48056% | -16.7384% |
5743900 99 |
260874 5 |
|
Merchant MTO 買う/売る |
0.096331 0.00000166853 |
-0.44369% | -5.25904% |
5711080 99 |
2161.85 ? |
|
Metaverse Index MVI 買う/売る |
34.59 0.000599127 |
+1.1613% | -14.178% |
5684420 98 |
6782.1 ? |
|
Wombat WOMBAT 買う/売る |
0.00175557 0.0000000304079 |
-1.93461% | -21.4168% |
5646950 98 |
74601 1 |
|
Sirius Chain XPX 買う/売る |
0.00087676 0.0000000151862 |
-5.21186% | -9.5123% |
5606740 97 |
30145 1 |
|
Titanium22 TI 買う/売る |
0.000000034791 0.000000000000602609 |
+6.76075% | -10.7673% |
5604240 97 |
104410 2 |
|
Clipper SAIL SAIL 買う/売る |
0.0143093 0.000000247849 |
-2.43888% | -7.43166% |
5596110 97 |
29429 1 |
|
Afreum AFR 買う/売る |
0.00098797 0.0000000171124 |
-3.55342% | -24.6313% |
5587420 97 |
178854 3 |
|
Bitcoin 2 BTC2 買う/売る |
0.310811 0.0000053835 |
-4.96823% | -21.43% |
5580420 97 |
5881.42 ? |
|
ZoidPay ZPAY 買う/売る |
0.0141564 0.000000245201 |
+7.84207% | -4.16704% |
5565170 96 |
125487 2 |
|
BLOCX. BLOCX 買う/売る |
0.090163 0.0000015617 |
+0.33119% | -19.5392% |
5558380 96 |
181859 3 |
|
DegenReborn DEGEN 買う/売る |
0.000000588756 0.0000000000101977 |
+26.4887% | -29.0829% |
5534300 96 |
181145 3 |
|
Sonne Finance SONNE 買う/売る |
0.069634 0.00000120612 |
-2.66994% | -22.8358% |
5527540 96 |
206236 4 |
|
Husky Avax HUSKY 買う/売る |
0.000000062053 0.00000000000107481 |
+1.68392% | +24.3943% |
5524340 96 |
58031 1 |
|
MainnetZ NETZ 買う/売る |
0.019063 0.000000330187 |
-10.4874% | -17.6066% |
5511010 95 |
352614 6 |
|
NADA Protocol Token NADA 買う/売る |
0.00606966 0.000000105131 |
+9.62595% | -25.7333% |
5503460 95 |
2026260 35 |
|
Etherempires ETE 買う/売る |
0.0109924 0.000000190398 |
+0.04439% | -8.26931% |
5496210 95 |
67.59 ? |
|
Dogami DOGA 買う/売る |
0.0107067 0.000000185448 |
-3.03338% | -12.3461% |
5491180 95 |
35645 1 |
|
LootBot LOOT 買う/売る |
0.630185 0.0000109153 |
-9.05918% | -18.3702% |
5484130 95 |
315058 5 |
|
Crowny CRWNY 買う/売る |
0.00789833 0.000000136806 |
-13.4258% | +6.47815% |
5470070 95 |
48897 1 |
|
Mind MND 買う/売る |
0.056093 0.000000971577 |
+3.15964% | -28.8491% |
5460640 95 |
153732 3 |
|
IdeaChain ICH 買う/売る |
0.100586 0.00000174223 |
+8.18772% | -20.7243% |
5459610 95 |
498442 9 |
|
Prisma Governance Token PRISMA 買う/売る |
0.149492 0.00000258932 |
-6.45518% | -8.55253% |
5459110 95 |
4959800 86 |
|
DAD DAD 買う/売る |
0.00809754 0.000000140256 |
-1.10204% | -9.76978% |
5451790 94 |
188609 3 |
|
SmartMesh SMT 買う/売る |
0.00325677 0.0000000564099 |
-4.28895% | -25.9063% |
5437460 94 |
72627 1 |
|
Kryptomon KMON 買う/売る |
0.00717071 0.000000124203 |
+1.14297% | -20.7302% |
5436060 94 |
265927 5 |
|
Offshift XFT 買う/売る |
0.554642 0.00000960685 |
-2.13601% | -17.1254% |
5407530 94 |
4422.03 ? |
|
Witch Token WITCH 買う/売る |
0.200089 0.0000034657 |
+4.83799% | -12.2187% |
5406140 94 |
219793 4 |
|
ZambesiGold ZGD 買う/売る |
0.12888 0.00000223231 |
+12.2699% | +43.3319% |
5396840 93 |
333041 6 |
|
Chain Games CHAIN 買う/売る |
0.016056 0.000000278103 |
-3.1427% | -22.1917% |
5375020 93 |
57469 1 |
|
STAT STAT 買う/売る |
0.124033 0.00000214835 |
-2.40723% | -17.9381% |
5366550 93 |
499315 9 |
|
MixMob MXM 買う/売る |
0.0393704 0.000000681928 |
-0.29236% | -17.58% |
5363400 93 |
138953 2 |
|
Omax OMAX 買う/売る |
0.00059452 0.0000000102976 |
-6.31954% | -28.9593% |
5354700 93 |
434231 8 |
|
Pikaboss PIKA 買う/売る |
0.000000012687 0.000000000000219749 |
-2.67024% | -7.40423% |
5351670 93 |
18702.7 ? |
|
stake.link SDL 買う/売る |
0.375582 0.00000650539 |
+3.67356% | -17.1286% |
5349930 93 |
11638.2 ? |
|
Digital Fitness DEFIT 買う/売る |
0.189069 0.00000327483 |
-3.97284% | -5.87518% |
5346070 93 |
11616.3 ? |
|
Tap XTP 買う/売る |
0.00141519 0.0000000245122 |
-4.34598% | +0.380247% |
5331120 92 |
25956 ? |
|
Metronome MET 買う/売る |
1.011 0.0000175113 |
-3.13162% | -29.0443% |
5322900 92 |
19957.5 ? |
|
Gameswap GSWAP 買う/売る |
0.60538 0.0000104857 |
-7.51336% | -18.593% |
5314670 92 |
22632 ? |
|
Horizon Protocol HZN 買う/売る |
0.0326788 0.000000566024 |
-9.76392% | -16.6097% |
5314030 92 |
56334 1 |
|
Refund RFD 買う/売る |
0.00000529 0.0000000000916271 |
+2.6005% | -2.50859% |
5302140 92 |
1553760 27 |
|
MantaDAO MNTA 買う/売る |
0.313879 0.00000543664 |
-0.04963% | -11.2347% |
5298080 92 |
139107 2 |
|
VaultTech $VAULT 買う/売る |
0.052817 0.000000914834 |
-9.31706% | +2.65706% |
5281710 91 |
63362 1 |
|
Cheems CHEEMS 買う/売る |
0.00216013 0.0000000374152 |
+8.12902% | -31.3394% |
5276860 91 |
172055 3 |
|
IguVerse IGU IGU 買う/売る |
0.0202715 0.000000351118 |
-0.69377% | -10.4604% |
5273200 91 |
724001 13 |
|
Yoshi.exchange YOSHI 買う/売る |
0.034113 0.000000590864 |
-8.52881% | -3.85355% |
5265280 91 |
33079 1 |
|
AAG AAG 買う/売る |
0.0115538 0.000000200121 |
+6.62369% | +33.3427% |
5235450 91 |
12267.2 ? |
|
Mysterium MYST 買う/売る |
0.161385 0.00000279532 |
-2.47213% | -11.075% |
5230420 91 |
56641 1 |
|
SaitaRealty SRLTY 買う/売る |
0.00008548 0.00000000148058 |
-4.07568% | -24.8063% |
5216260 90 |
191164 3 |
|
XCeption XCEPT 買う/売る |
0.00521452 0.0000000903197 |
-2.89356% | +6923.83% |
5214520 90 |
5508.24 ? |
|
Anchor Protocol ANC 買う/売る |
0.014857 0.000000257335 |
-2.69861% | -21.3617% |
5205730 90 |
156664 3 |
|
Notional Finance NOTE 買う/売る |
0.110978 0.00000192223 |
-1.5932% | -16.6906% |
5196420 90 |
6796.87 ? |
|
Nash NEX 買う/売る |
0.123042 0.00000213119 |
-0.27268% | -15.0344% |
5195080 90 |
2962.68 ? |
|
BitKan KAN 買う/売る |
0.00094829 0.0000000164252 |
+2.46055% | +4.51168% |
5186390 90 |
354564 6 |
|
Decentralized Cloud Infra DCI 買う/売る |
0.523341 0.00000906469 |
+16.3281% | -13.8575% |
5178560 90 |
170874 3 |
|
Lucidao LCD 買う/売る |
0.0184601 0.000000319743 |
+0.4566% | -11.2545% |
5146880 89 |
10883.1 ? |
|
Turbos Finance TURBOS 買う/売る |
0.00296633 0.0000000513793 |
+1.63988% | -8.19959% |
5144970 89 |
271878 5 |
|
Molecules of Korolchuk IP-NFT VITA-FAST 買う/売る |
5.14 0.000089029 |
+0.11948% | -3.25065% |
5135610 89 |
308.31 ? |
|
Vai VAI 買う/売る |
0.998171 0.0000172826 |
+0.09108% | -0.102015% |
5121960 89 |
45142 1 |
|
GoChain GO 買う/売る |
0.00406339 0.0000000703544 |
-4.91996% | -14.1259% |
5098130 88 |
28022 ? |
|
Wall Street Games WSG 買う/売る |
0.0179049 0.00000031001 |
+3.70516% | -23.0484% |
5092250 88 |
45448 1 |
|
Aether Games AEG 買う/売る |
0.063177 0.00000109386 |
-2.40238% | -16.9925% |
5084480 88 |
101046 2 |
|
Nucleon xCFX XCFX 買う/売る |
0.242411 0.00000419716 |
-0.66348% | -13.5099% |
5083490 88 |
21272 ? |
|
Dvision Network DVI 買う/売る |
0.0205286 0.000000355437 |
-2.48422% | -21.5934% |
5063830 88 |
728430 13 |
|
Yield Yak YAK 買う/売る |
505.39 0.00875043 |
+0.79304% | -8.12812% |
5053920 88 |
10031.3 ? |
|
Raptoreum RTM 買う/売る |
0.00123882 0.0000000214492 |
+5.97703% | -7.48918% |
5045180 87 |
33034 1 |
|
aiRight AIRI 買う/売る |
0.00447437 0.0000000774702 |
-3.30802% | -15.9863% |
5035060 87 |
201533 3 |
|
Rake.com RAKE 買う/売る |
0.00007313 0.00000000126619 |
+0.25857% | -2.97905% |
5025950 87 |
217226 4 |
|
Elumia ELU 買う/売る |
0.00944958 0.000000163612 |
-4.50965% | -11.6158% |
5023000 87 |
9548560 165 |
|
DeFinity DEFX 買う/売る |
0.0326869 0.000000565949 |
-6.05098% | +9.62444% |
4998430 87 |
5874.06 ? |
|
Pegaxy PGX 買う/売る |
0.0117595 0.000000203607 |
-0.38074% | -10.9362% |
4996340 87 |
685.59 ? |
|
Mint Club MINT 買う/売る |
0.00000434 0.0000000000751437 |
-3.63882% | -10.591% |
4989430 86 |
16445.8 ? |
|
AI Network AIN 買う/売る |
0.0195359 0.00000033825 |
-8.94066% | -25.7788% |
4986750 86 |
159126 3 |
|
Revain REV 買う/売る |
0.00005856 0.00000000101392 |
-2.52645% | -0.900451% |
4951730 86 |
11699 ? |
|
Unstake NSTK 買う/売る |
0.075465 0.00000130662 |
-3.77392% | -7.45056% |
4943220 86 |
21568 ? |
|
Baby Grok BABYGROK 買う/売る |
0.000000000011772 2.03823e-16 |
-6.05515% | -8.92931% |
4939070 86 |
961187 17 |
|
Dope Wars Paper PAPER 買う/売る |
0.00542517 0.0000000939326 |
-3.1689% | -10.1449% |
4928740 85 |
19587.3 ? |
|
AthenaDAO ATH 買う/売る |
0.629632 0.0000109016 |
-0.46142% | -11.238% |
4909600 85 |
868.8 ? |
|
DogeGF DOGEGF 買う/売る |
0.000000000185822 0.00000000000000321736 |
-6.97528% | -13.4417% |
4908930 85 |
58275 1 |
|
Galaxia GXA 買う/売る |
0.00181613 0.0000000314449 |
-3.0903% | -8.221% |
4905390 85 |
847401 15 |
|
Angola AGLA 買う/売る |
0.00986182 0.00000017075 |
-43.382% | -40.814% |
4896360 85 |
386904 7 |
|
Monai MONAI 買う/売る |
0.195469 0.00000338439 |
-3.39564% | -21.4328% |
4887590 85 |
145401 3 |
|
Interlay INTR 買う/売る |
0.0319095 0.000000552488 |
+2.92493% | -6.46251% |
4861490 84 |
84095 1 |
|
NerveNetwork NVT 買う/売る |
0.012069 0.000000208966 |
-6.3481% | -18.363% |
4858820 84 |
148.77 ? |
|
Rai Reflex Index RAI 買う/売る |
2.84 0.0000491724 |
+0.26611% | +1.44968% |
4850010 84 |
228250 4 |
|
PLEX PLEX 買う/売る |
0.0132442 0.000000229313 |
-0.8414% | -14.0196% |
4848040 84 |
54481 1 |
|
Gold Fever Native Gold NGL 買う/売る |
0.118286 0.00000204803 |
-0.9936% | -11.49% |
4847880 84 |
206822 4 |
|
D-Drops DOP 買う/売る |
0.0276424 0.000000478606 |
-0.36984% | -4.66566% |
4842760 84 |
2337 ? |
|
Gamestarter GAME 買う/売る |
0.159151 0.00000275558 |
+4.70967% | -5.33146% |
4842480 84 |
149510 3 |
|
WickedBet Casino WIK 買う/売る |
0.090205 0.00000156183 |
+7.45018% | +4.26065% |
4837840 84 |
51081 1 |
|
Dark Frontiers DARK 買う/売る |
0.0245163 0.00000042448 |
-0.07358% | -3.55539% |
4834280 84 |
106530 2 |
|
Calaxy CLXY 買う/売る |
0.05222 0.000000904148 |
+6.71053% | +13.0286% |
4803400 83 |
3752.78 ? |
|
Tamadoge TAMA 買う/売る |
0.00458258 0.0000000793438 |
-0.56251% | -10.7894% |
4795660 83 |
229032 4 |
|
Media Network MEDIA 買う/売る |
19.16 0.00033174 |
-6.4806% | -12.9629% |
4791160 83 |
363755 6 |
|
Wam WAM 買う/売る |
0.00717315 0.000000124197 |
+11.7386% | -3.77177% |
4782340 83 |
152899 3 |
|
Honk HONK 買う/売る |
0.00490533 0.000000084932 |
+1.25476% | -14.96% |
4772590 83 |
103804 2 |