Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Digital Fitness DEFIT 买入/卖出

0.219828

0.0000034478

 +6.15832% +14.7805%

6204850

97

2917.12

?

 Digital Fitness (DEFIT) 价格走势图

Afreum AFR 买入/卖出

0.00109749

0.0000000172131

 +3.77815% -13.1263%

6200800

97

202541

3

 Afreum (AFR) 价格走势图

Receive Access Ecosystem RAE 买入/卖出

1.14

0.0000178798

 +9.53089% +12.9723%

6156260

97

13219.1

?

 Receive Access Ecosystem (RAE) 价格走势图

Offshift XFT 买入/卖出

0.631043

0.00000989732

 -5.24214% -18.2088%

6146970

96

36238

1

 Offshift (XFT) 价格走势图

BLOCX. BLOCX 买入/卖出

0.099704

0.00000156376

 -8.4629% -11.9086%

6146600

96

203767

3

 BLOCX. (BLOCX) 价格走势图

Chain Games CHAIN 买入/卖出

0.018375

0.000000288195

 -0.03989% +13.2916%

6143940

96

60669

1

 Chain Games (CHAIN) 价格走势图

IguVerse IGU IGU 买入/卖出

0.0237609

0.000000372668

 +1.19617% -2.47574%

6141060

96

734447

12

 IguVerse IGU (IGU) 价格走势图

Asia Coin ASIA 买入/卖出

0.122752

0.00000192525

 -0.20705% -0.468684%

6135790

96

32688

1

Dogami DOGA 买入/卖出

0.0119523

0.00000018746

 +1.85753% -9.35704%

6130020

96

17539.9

?

 Dogami (DOGA) 价格走势图

Pikaboss PIKA 买入/卖出

0.000000014537

0.000000000000227999

 +9.42229% +10.8051%

6127820

96

45389

1

 Pikaboss (PIKA) 价格走势图

SaitaRealty SRLTY 买入/卖出

0.00010062

0.00000000157813

 +0.11799% -25.0246%

6118070

96

177524

3

 SaitaRealty (SRLTY) 价格走势图

Witch Token WITCH 买入/卖出

0.226521

0.00000355277

 -0.25116% -10.1919%

6109600

96

215579

3

 Witch Token (WITCH) 价格走势图

Kryptomon KMON 买入/卖出

0.00792764

0.000000124338

 +2.0378% -21.2713%

6104000

96

34556

1

 Kryptomon (KMON) 价格走势图

Nash NEX 买入/卖出

0.143925

0.00000225733

 +4.99968% -5.04133%

6085170

95

3846.06

?

 Nash (NEX) 价格走势图

Yoshi.exchange YOSHI 买入/卖出

0.0393709

0.000000617495

 +19.6679% +8.19221%

6073540

95

170.82

?

 Yoshi.exchange (YOSHI) 价格走势图

Crowny CRWNY 买入/卖出

0.00866667

0.000000135929

 +4.71566% +17.8847%

6071850

95

9677.15

?

 Crowny (CRWNY) 价格走势图

Horizon Protocol HZN 买入/卖出

0.0374512

0.000000587387

 +2.65619% -4.33097%

6051200

95

52507

1

 Horizon Protocol (HZN) 价格走势图

ritestream RITE 买入/卖出

0.0332868

0.000000522072

 -0.03427% -17.9773%

6048760

95

619457

10

 ritestream (RITE) 价格走势图

Pocketcoin PKOIN 买入/卖出

0.538943

0.00000845281

 +0.3008% -1.43215%

6037120

95

65087

1

 Pocketcoin (PKOIN) 价格走势图

Blink Galaxy GQ 买入/卖出

0.0009723

0.0000000152496

 +18.0907% -11.813%

6021760

94

1689870

27

 Blink Galaxy (GQ) 价格走势图

ZoidPay ZPAY 买入/卖出

0.0153378

0.00000024056

 +1.97235% -5.41275%

6016810

94

392202

6

 ZoidPay (ZPAY) 价格走势图

Mind MND 买入/卖出

0.059484

0.000000932951

 +0.61599% -24.2564%

6011360

94

171711

3

 Mind (MND) 价格走势图

Etherempires ETE 买入/卖出

0.0119977

0.000000188173

 -2.15277% -0.0373962%

5998860

94

31443

?

Elumia ELU 买入/卖出

0.0112407

0.0000001763

 -5.47708% +12.828%

5981320

94

7193940

113

 Elumia (ELU) 价格走势图

DAD DAD 买入/卖出

0.00894392

0.000000140277

 +1.19393% +4.01715%

5970060

94

158249

2

 DAD (DAD) 价格走势图

MixMob MXM 买入/卖出

0.0440885

0.000000691486

 -0.35847% -9.01381%

5969990

94

70871

1

 MixMob (MXM) 价格走势图

Titanium22 TI 买入/卖出

0.000000037438

0.00000000000058718

 -2.43563% -3.79821%

5955620

93

87719

1

 Titanium22 (TI) 价格走势图

KWAI KWAI 买入/卖出

0.175756

0.00000275657

 -0.95224% -7.46849%

5930410

93

870.56

?

 KWAI (KWAI) 价格走势图

Good Person Coin GPCX 买入/卖出

0.00106073

0.0000000166366

 +5.52514% +11.587%

5927750

93

5813.27

?

 Good Person Coin (GPCX) 价格走势图

Dvision Network DVI 买入/卖出

0.0240153

0.000000376657

 +0.8211% -11.3213%

5926250

93

601099

9

 Dvision Network (DVI) 价格走势图

Bellscoin BEL 买入/卖出

0.398795

0.00000625472

 +7.97879% -11.7392%

5914940

93

23935

?

 Bellscoin (BEL) 价格走势图

Iron Bank EUR IBEUR 买入/卖出

1.075

0.0000168604

 +1.61818% +12.1386%

5914740

93

6328.44

?

 Iron Bank EUR (IBEUR) 价格走势图

Aether Games AEG 买入/卖出

0.073478

0.00000115243

 +1.38453% -9.14966%

5903060

93

94218

1

 Aether Games (AEG) 价格走势图

Nucleon xCFX XCFX 买入/卖出

0.279392

0.000004382

 +3.4035% -3.45196%

5857610

92

7346.83

?

 Nucleon xCFX (XCFX) 价格走势图

IdeaChain ICH 买入/卖出

0.108291

0.00000169844

 +0.72844% +20.7594%

5838990

92

2661350

42

 IdeaChain (ICH) 价格走势图

Dope Wars Paper PAPER 买入/卖出

0.00640078

0.00000010039

 +5.97719% +11.7545%

5810160

91

16219.7

?

 Dope Wars Paper (PAPER) 价格走势图

aiRight AIRI 买入/卖出

0.00512982

0.0000000804564

 +1.57668% -3.36229%

5785540

91

218855

3

 aiRight (AIRI) 价格走势图

DogeGF DOGEGF 买入/卖出

0.000000000216949

0.00000000000000340264

 -0.99417% +10.837%

5778910

91

6421.64

?

 DogeGF (DOGEGF) 价格走势图

Refund RFD 买入/卖出

0.00000582

0.0000000000912812

 +9.06269% -3.35514%

5771610

91

1648200

26

 Refund (RFD) 价格走势图

MantaDAO MNTA 买入/卖出

0.343423

0.00000538627

 +1.83185% -9.58738%

5756610

90

68446

1

 MantaDAO (MNTA) 价格走势图

SPX6900 SPX 买入/卖出

0.00619265

0.0000000971259

 +37.7193% +25.8684%

5754720

90

604714

9

 SPX6900 (SPX) 价格走势图

zbyte DPLAT 买入/卖出

0.054947

0.000000861792

 -0.08% +0.0273817%

5754240

90

18749.3

?

Morra MORRA 买入/卖出

0.0151447

0.000000237531

 +9.76249% -1.09165%

5735830

90

90129

1

 Morra (MORRA) 价格走势图

Lucidao LCD 买入/卖出

0.0207671

0.000000325712

 +5.90791% -4.82873%

5735470

90

8462.8

?

 Lucidao (LCD) 价格走势图

Cryowar CWAR 买入/卖出

0.0209728

0.000000328938

 -4.93132% +12.663%

5734220

90

42382

1

 Cryowar (CWAR) 价格走势图

RunesBridge RB 买入/卖出

0.094358

0.00000147992

 +56.4695% -25.899%

5726180

90

396489

6

 RunesBridge (RB) 价格走势图

MindAI MDAI 买入/卖出

5.89

0.0000923791

 +1.24731% -32.7355%

5681710

89

49667

1

 MindAI (MDAI) 价格走势图

NerveNetwork NVT 买入/卖出

0.0140969

0.000000221096

 -0.98658% +1.80498%

5673700

89

48.8

?

 NerveNetwork (NVT) 价格走势图

Husky Avax HUSKY 买入/卖出

0.000000063983

0.00000000000100351

 +41.4191% +17.5701%

5673670

89

239121

4

 Husky Avax (HUSKY) 价格走势图

Raven Protocol RAVEN 买入/卖出

0.00127648

0.0000000200204

 +2.00499% -14.2395%

5669090

89

672.56

?

 Raven Protocol (RAVEN) 价格走势图

Champignons of Arborethia CHAMPZ 买入/卖出

0.00605769

0.0000000950092

 +11.4659% -4.26802%

5661150

89

12352.1

?

 Champignons of Arborethia (CHAMPZ) 价格走势图

FP μPudgyPenguins UPPG 买入/卖出

0.0378883

0.000000594243

 +5.18886% +21.4957%

5651220

89

39420

1

 FP μPudgyPenguins (UPPG) 价格走势图

stake.link SDL 买入/卖出

0.395821

0.00000620808

 -1.35902% -12.8111%

5638710

88

6022.48

?

 stake.link (SDL) 价格走势图

PLEX PLEX 买入/卖出

0.0153507

0.000000240761

 -0.58043% -2.79186%

5622940

88

66811

1

 PLEX (PLEX) 价格走势图

Media Network MEDIA 买入/卖出

22.38

0.000351009

 -1.03319% +0.140086%

5599900

88

114023

2

Notional Finance NOTE 买入/卖出

0.118531

0.00000185855

 +1.31461% -0.0113606%

5580810

88

16663.5

?

Turbos Finance TURBOS 买入/卖出

0.00319691

0.0000000501272

 +6.95924% -15.2521%

5530300

87

326972

5

 Turbos Finance (TURBOS) 价格走势图

Mysterium MYST 买入/卖出

0.169865

0.00000266346

 -1.48706% -11.3171%

5509300

86

74666

1

 Mysterium (MYST) 价格走势图

Prisma Governance Token PRISMA 买入/卖出

0.154714

0.0000024259

 +5.71949% -17.3053%

5505830

86

3720840

58

 Prisma Governance Token (PRISMA) 价格走势图

AssaPlay ASSA 买入/卖出

0.0044939

0.0000000704638

 +36.0043% +124.417%

5504580

86

1580.05

?

 AssaPlay (ASSA) 价格走势图

Molecules of Korolchuk IP-NFT VITA-FAST 买入/卖出

5.5

0.0000862393

 +1.07606% +4.99428%

5500750

86

150.37

?

 Molecules of Korolchuk IP-NFT (VITA-FAST) 价格走势图

XCeption XCEPT 买入/卖出

0.00547461

0.0000000858412

 +6.42745% +19.8965%

5474610

86

11174.9

?

 XCeption (XCEPT) 价格走势图

Mint Club MINT 买入/卖出

0.00000475

0.0000000000744794

 +1.54842% +1.13098%

5473760

86

18407.3

?

 Mint Club (MINT) 价格走势图

VaultTech $VAULT 买入/卖出

0.054617

0.000000856388

 +7.16612% +3.5933%

5465860

86

7239.78

?

 VaultTech ($VAULT) 价格走势图

Robo Inu Finance RBIF 买入/卖出

0.000000000094385

0.00000000000000147995

 +8.20665% -4.33403%

5462190

86

2333.26

?

 Robo Inu Finance (RBIF) 价格走势图

BoringDAO BORING 买入/卖出

0.00350546

0.0000000549652

 +0.26285% +1.65157%

5452700

85

613563

10

 BoringDAO (BORING) 价格走势图

Yield Yak YAK 买入/卖出

545.02

0.00854585

 +4.50219% +1.37348%

5450720

85

9378.19

?

 Yield Yak (YAK) 价格走势图

WolfWifBallz BALLZ 买入/卖出

0.00542768

0.0000000851054

 -1.46927% -25.545%

5438980

85

92982

1

 WolfWifBallz (BALLZ) 价格走势图

MESSIER M87 买入/卖出

0.00000613

0.0000000000961177

 -4.24083% +13.3755%

5421460

85

18204.6

?

 MESSIER (M87) 价格走势图

Tamadoge TAMA 买入/卖出

0.00516006

0.0000000809091

 +2.28003% +1.52236%

5416680

85

353122

6

 Tamadoge (TAMA) 价格走势图

Ordibank ORBK 买入/卖出

0.0195306

0.000000306238

 -6.20917% -40.8224%

5390170

85

175688

3

 Ordibank (ORBK) 价格走势图

DogeBonk DOBO 买入/卖出

0.000000009851

0.000000000000154462

 -0.58605% +0.688654%

5387110

84

15350

?

Pegaxy PGX 买入/卖出

0.0126458

0.000000198285

 +0.18319% -8.15301%

5372370

84

5030.07

?

 Pegaxy (PGX) 价格走势图

Tap XTP 买入/卖出

0.00142207

0.0000000222979

 -3.01511% -0.737336%

5371840

84

7389.17

?

Gold Fever Native Gold NGL 买入/卖出

0.130412

0.00000204484

 +2.43304% +12.1375%

5345590

84

115755

2

 Gold Fever Native Gold (NGL) 价格走势图

AthenaDAO ATH 买入/卖出

0.685461

0.0000107479

 +1.2738% -7.78571%

5344930

84

2615.72

?

 AthenaDAO (ATH) 价格走势图

Quick Intel QKNTL 买入/卖出

0.066681

0.00000104555

 +5.68931% +7.54837%

5331710

84

3612.14

?

 Quick Intel (QKNTL) 价格走势图

Bullieverse BULL 买入/卖出

0.00740319

0.000000116081

 +1.1757% -13.1994%

5323850

83

62004

1

 Bullieverse (BULL) 价格走势图

Honk HONK 买入/卖出

0.005463

0.0000000856592

 +3.57528% -8.20189%

5319510

83

139961

2

 Honk (HONK) 价格走势图

D-Drops DOP 买入/卖出

0.0303525

0.000000475924

 +6.67879% +0.888933%

5317570

83

2513.58

?

DegenReborn DEGEN 买入/卖出

0.000000560802

0.00000000000879331

 +0.29525% -10.3969%

5272600

83

234813

4

 DegenReborn (DEGEN) 价格走势图

Interlay INTR 买入/卖出

0.0343843

0.000000539141

 +3.16061% -9.68394%

5241270

82

93164

1

 Interlay (INTR) 价格走势图

Black Dragon BLACKDRAGON 买入/卖出

0.000000067352

0.00000000000105607

 +5.41811% -14.3254%

5225960

82

117284

2

 Black Dragon (BLACKDRAGON) 价格走势图

Clipper SAIL SAIL 买入/卖出

0.0135064

0.000000211779

 -5.10499% -2.59842%

5195900

81

22471

?

 Clipper SAIL (SAIL) 价格走势图

Juicebox JBX 买入/卖出

0.00266699

0.0000000418181

 +5.49138% -0.235646%

5195370

81

266.7

?

Dopex Rebate RDPX 买入/卖出

3.8

0.0000595835

 +5.2114% -2.12841%

5176510

81

2364.21

?

 Dopex Rebate (RDPX) 价格走势图

OccamFi OCC 买入/卖出

0.203485

0.00000319062

 +9.9079% +9.88342%

5163390

81

79315

1

 OccamFi (OCC) 价格走势图

Sinverse SIN 买入/卖出

0.00806526

0.000000126462

 -8.72891% +21.2757%

5161360

81

1126580

18

 Sinverse (SIN) 价格走势图

Rake.com RAKE 买入/卖出

0.00007448

0.00000000116784

 +3.33035% -0.099215%

5118630

80

193952

3

Raptoreum RTM 买入/卖出

0.00125914

0.0000000197432

 -4.28711% +1.61648%

5107010

80

19647.4

?

 Raptoreum (RTM) 价格走势图

Galaxia GXA 买入/卖出

0.00188524

0.0000000295603

 -2.00009% -6.31489%

5092080

80

466144

7

 Galaxia (GXA) 价格走势图

Mobius MOBI 买入/卖出

0.0098872

0.00000015503

 +6.46273% -2.7587%

5090490

80

40662

1

 Mobius (MOBI) 价格走势图

BitKan KAN 买入/卖出

0.00093308

0.0000000146306

 +3.2334% +2.49999%

5087160

80

295161

5

 BitKan (KAN) 价格走势图

Kommunitas KOM 买入/卖出

0.00303872

0.0000000476468

 +4.4431% -1.40426%

5080120

80

632898

10

 Kommunitas (KOM) 价格走势图

Metavault Trade MVX 买入/卖出

2.02

0.0000316734

 +2.2483% -7.313%

5073290

80

126126

2

 Metavault Trade (MVX) 价格走势图

Solbank SB 买入/卖出

302.67

0.00474583

 -18.0454% -58.1136%

5048000

79

125683

2

 Solbank (SB) 价格走势图

Reflexer Ungovernance FLX 买入/卖出

5.61

0.0000879641

 +5.9275% -3.30747%

5044540

79

46196

1

 Reflexer Ungovernance (FLX) 价格走势图

Vai VAI 买入/卖出

0.999727

0.0000156756

 +0.18276% +0.490941%

5039070

79

123452

2

Kira the Injective Cat KIRA 买入/卖出

0.00007283

0.00000000114197

 +7.35057% -4.16471%

5025560

79

53156

1

 Kira the Injective Cat (KIRA) 价格走势图

GAMI World GAMI 买入/卖出

0.116379

0.00000182481

 +1.03825% -10.5188%

5023820

79

8079.65

?

 GAMI World (GAMI) 价格走势图
开始交易

未发现

现在交易