Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Obyte GBYTE 买入/卖出

9.27

0.000144444

 -6.42757% -2.91258%

7970440

124

5316.69

?

 Obyte (GBYTE) 价格走势图

Rain Coin RAIN 买入/卖出

7.96

0.000124032

 +2.42468% +19.0014%

7956750

124

69855

1

 Rain Coin (RAIN) 价格走势图

Lynex LYNX 买入/卖出

0.216295

0.00000337029

 -0.7418% -12.6363%

7933190

124

458973

7

 Lynex (LYNX) 价格走势图

Obortech OBOT 买入/卖出

0.0401791

0.000000626068

 +1.75472% -6.09531%

7929830

124

37373

1

 Obortech (OBOT) 价格走势图

PEPE (Ordinals) PEPE 买入/卖出

0.187583

0.0000029229

 -8.17165% -26.3748%

7908270

123

254963

4

 PEPE (Ordinals) (PEPE) 价格走势图

KTX.Finance KTC 买入/卖出

1.038

0.000016174

 +1.72281% -1.21249%

7874140

123

9962.73

?

 KTX.Finance (KTC) 价格走势图

Moonsama SAMA 买入/卖出

0.0146025

0.000000227534

 +13.2653% -2.92273%

7861720

123

105828

2

 Moonsama (SAMA) 价格走势图

holoride RIDE 买入/卖出

0.00917594

0.000000142979

 +2.26366% -6.87644%

7847720

122

49280

1

 holoride (RIDE) 价格走势图

PolyDoge POLYDOGE 买入/卖出

0.000000009166

0.000000000000142824

 +5.04499% +0.224723%

7829750

122

199807

3

AtPay ATPAY 买入/卖出

0.260333

0.00000405648

 -10.4457% +4.11099%

7810000

122

1188.21

?

 AtPay (ATPAY) 价格走势图

LightLink LL 买入/卖出

0.095585

0.0000014894

 +27.3527% -7.81566%

7796070

121

2157250

34

 LightLink (LL) 价格走势图

Origin DeFi Governance OGV 买入/卖出

0.0121636

0.000000189532

 +2.41883% +7.87227%

7773380

121

716330

11

 Origin DeFi Governance (OGV) 价格走势图

Quint QUINT 买入/卖出

0.0419683

0.000000653946

 +3.69866% -29.983%

7741480

121

113467

2

 Quint (QUINT) 价格走势图

Paint Swap BRUSH 买入/卖出

0.0208166

0.000000324363

 +5.95942% -1.14437%

7678770

120

3281.73

?

 Paint Swap (BRUSH) 价格走势图

Bepro BEPRO 买入/卖出

0.00076853

0.0000000119752

 -1.46877% -20.0049%

7671980

120

453935

7

 Bepro (BEPRO) 价格走势图

MerlinSwap MP 买入/卖出

0.00241974

0.0000000377042

 -8.13327% +1.18683%

7638660

119

42349

1

 MerlinSwap (MP) 价格走势图

Ari10 ARI10 买入/卖出

0.0103349

0.000000161037

 +2.16177% +0.601548%

7613710

119

522.79

?

dHEDGE DAO DHT 买入/卖出

0.149189

0.00000232465

 +0.57107% -3.33673%

7590370

118

9929.5

?

 dHEDGE DAO (DHT) 价格走势图

REVV REVV 买入/卖出

0.00925151

0.000000144156

 -1.8075% -17.0065%

7575310

118

1083890

17

 REVV (REVV) 价格走势图

Cheems CHEEMS 买入/卖出

0.00309715

0.0000000482595

 +21.979% +14.6325%

7565860

118

146225

2

 Cheems (CHEEMS) 价格走势图

Banana BANANA 买入/卖出

1.2

0.0000186983

 +2.51958% -7.31854%

7546540

118

59181

1

 Banana (BANANA) 价格走势图

Rainbow Token RBW 买入/卖出

0.0299409

0.000000466536

 -1.26064% -31.0703%

7520560

117

128881

2

 Rainbow Token (RBW) 价格走势图

SunContract SNC 买入/卖出

0.061014

0.000000950714

 +2.96743% +3.28814%

7483820

117

493738

8

 SunContract (SNC) 价格走势图

Trabzonspor Fan Token TRA 买入/卖出

1.031

0.0000160649

 -0.0186% -2.56509%

7464740

116

233593

4

 Trabzonspor Fan Token (TRA) 价格走势图

Wicrypt WNT 买入/卖出

0.180213

0.00000280806

 -2.19671% -9.60194%

7390280

115

178505

3

 Wicrypt (WNT) 价格走势图

Bumper BUMP 买入/卖出

0.0397193

0.000000618903

 +3.11972% -6.35447%

7344430

114

112732

2

 Bumper (BUMP) 价格走势图

VNX Swiss Franc VCHF 买入/卖出

1.11

0.0000172959

 -0.11753% +0.806146%

7339380

114

11661.7

?

MagicCraft MCRT 买入/卖出

0.00175952

0.0000000274167

 -0.21974% -8.38019%

7303560

114

399598

6

 MagicCraft (MCRT) 价格走势图

Augur REP 买入/卖出

0.906382

0.0000141232

 -0.51055% +0.305341%

7270370

113

642105

10

Lovely Inu finance LOVELY 买入/卖出

0.000000103871

0.00000000000161851

 -1.22144% +11.8393%

7238330

113

2192620

34

 Lovely Inu finance (LOVELY) 价格走势图

UXD Stablecoin UXD 买入/卖出

1.006

0.0000156754

 +1.23493% +0.0975689%

7190790

112

79103

1

/send SEND 买入/卖出

0.00029274

0.00000000456145

 -0.20077% -9.10057%

7190010

112

14913

?

 /send (SEND) 价格走势图

Law Blocks LBT 买入/卖出

0.095633

0.00000149014

 +0.07689% -0.439919%

7163560

112

75764

1

Solidly SOLID 买入/卖出

0.829333

0.0000129226

 -1.7763% -29.2106%

7159790

112

13122.8

?

 Solidly (SOLID) 价格走势图

Ēnosys HLN 买入/卖出

0.17261

0.00000268959

 +0.17696% -0.278238%

7126140

111

44292

1

AlienBase ALB 买入/卖出

0.070715

0.00000110187

 -7.98049% -24.6427%

7088500

110

169189

3

 AlienBase (ALB) 价格走势图

Brillion DUA 买入/卖出

0.0347897

0.00000054209

 +0.19051% -12.4526%

7082120

110

34977

1

 Brillion (DUA) 价格走势图

ZambesiGold ZGD 买入/卖出

0.169022

0.00000263368

 -3.4362% +57.9801%

7080080

110

2670.91

?

 ZambesiGold (ZGD) 价格走势图

Ommniverse OMMI 买入/卖出

1.85

0.0000288265

 -5.32372% +84.7309%

7077930

110

970.2

?

 Ommniverse (OMMI) 价格走势图

BountyMarketCap BMC 买入/卖出

0.070732

0.00000110214

 +2.52883% -0.880193%

7073180

110

15927

?

Wasder WAS 买入/卖出

0.0118301

0.000000184335

 +2.08461% -11.9269%

7071770

110

563616

9

 Wasder (WAS) 价格走势图

Vixco VIX 买入/卖出

0.0108075

0.000000168402

 +3.63379% +0.0157412%

7064730

110

164222

3

Celo Euro CEUR 买入/卖出

1.077

0.0000167817

 +0.18592% +0.551167%

7020730

109

597204

9

MOON (Ordinals) MOON 买入/卖出

0.070012

0.00000109092

 +0.01475% -64.961%

7000490

109

452.88

?

 MOON (Ordinals) (MOON) 价格走势图

Algebra ALGB 买入/卖出

0.0165497

0.000000257875

 +10.7358% +6.89935%

6999860

109

90565

1

 Algebra (ALGB) 价格走势图

Bonsai Token BONSAI 买入/卖出

0.0268508

0.000000418386

 +12.056% -12.236%

6991820

109

41408

1

 Bonsai Token (BONSAI) 价格走势图

KLEVA KLEVA 买入/卖出

0.127114

0.00000198068

 +0.79624% -2.5854%

6989430

109

2349.19

?

 KLEVA (KLEVA) 价格走势图

analoS ANALOS 买入/卖出

0.00007075

0.00000000110242

 -3.66048% +0.816524%

6977000

109

3436420

54

ZMINE ZMN 买入/卖出

0.0114642

0.000000178634

 +1.51387% +1.74233%

6960920

108

216.3

?

 ZMINE (ZMN) 价格走势图

AshSwap ASH 买入/卖出

0.0245057

0.000000381846

 +2.81348% -7.56535%

6954610

108

17294.9

?

 AshSwap (ASH) 价格走势图

Panther Protocol ZKP 买入/卖出

0.0206733

0.000000322129

 -1.86078% -15.0563%

6943320

108

322489

5

 Panther Protocol (ZKP) 价格走势图

SuperWalk GRND GRND 买入/卖出

0.155956

0.00000243009

 -2.18313% +8.73358%

6930900

108

248283

4

 SuperWalk GRND (GRND) 价格走势图

azit AZIT 买入/卖出

0.0388786

0.000000605803

 +1.58501% +6.12174%

6922940

108

169781

3

 azit (AZIT) 价格走势图

Witch Token WITCH 买入/卖出

0.255526

0.00000398158

 +13.5862% +14.5284%

6916920

108

217798

3

 Witch Token (WITCH) 价格走势图

SafeDeal SFD 买入/卖出

0.196351

0.00000305952

 +1.15301% -1.08039%

6915660

108

2684.03

?

 SafeDeal (SFD) 价格走势图

tGOLD TXAU 买入/卖出

74

0.00115306

 +1.00946% -1.31386%

6914090

108

108.88

?

 tGOLD (TXAU) 价格走势图

Everyworld EVERY 买入/卖出

0.0107937

0.000000168186

 -0.46766% -41.1336%

6909510

108

130053

2

 Everyworld (EVERY) 价格走势图

Darwinia Network RING 买入/卖出

0.00388059

0.000000060467

 +0.71493% -2.73375%

6907280

108

437277

7

 Darwinia Network (RING) 价格走势图

Flamengo Fan Token MENGO 买入/卖出

0.529345

0.0000082482

 +0.33258% -0.262521%

6907040

108

187977

3

EverRise RISE 买入/卖出

0.00009636

0.00000000150147

 -0.40641% -1.65976%

6888400

107

95.33

?

 EverRise (RISE) 价格走势图

Cypherium CPH 买入/卖出

0.0127268

0.000000198308

 +5.85859% -5.98821%

6881120

107

10344.9

?

 Cypherium (CPH) 价格走势图

Pundi X PURSE PURSE 买入/卖出

0.00024966

0.00000000389018

 -0.92204% -2.04644%

6880060

107

534584

8

 Pundi X PURSE (PURSE) 价格走势图

Polkacity POLC 买入/卖出

0.0166888

0.000000260043

 +6.60593% +0.472371%

6874460

107

1360480

21

OneFinity ONE 买入/卖出

0.33518

0.00000522274

 +0.88104% -1.14468%

6871660

107

140933

2

 OneFinity (ONE) 价格走势图

USK USK 买入/卖出

0.999645

0.0000155764

 +0.23624% +0.348375%

6869220

107

2359260

37

Certicos CERT 买入/卖出

0.0138083

0.000000215159

 -0.22222% +7.1528%

6848890

107

80057

1

 Certicos (CERT) 价格走势图

Morpheus Labs MIND 买入/卖出

0.00388961

0.0000000606075

 -5.81349% +0.632623%

6848550

107

66655

1

BLOCX. BLOCX 买入/卖出

0.110391

0.0000017201

 +6.19039% +12.7634%

6844020

107

183223

3

 BLOCX. (BLOCX) 价格走势图

Wownero WOW 买入/卖出

0.082198

0.0000012808

 +9.93515% -3.76739%

6829810

106

22248

?

 Wownero (WOW) 价格走势图

PAWSWAP PAW 买入/卖出

0.000000016141

0.000000000000251508

 +1.15301% +5.06985%

6825170

106

587660

9

 PAWSWAP (PAW) 价格走势图

Ion ION 买入/卖出

320.06

0.00498714

 +1.1201% +1.83041%

6815620

106

3897.74

?

 Ion (ION) 价格走势图

Divi DIVI 买入/卖出

0.00175931

0.0000000274134

 -7.54273% -18.531%

6815490

106

189427

3

 Divi (DIVI) 价格走势图

LUBE LUBE 买入/卖出

0.00009875

0.00000000153871

 -1.23782% -4.57855%

6814120

106

32795

1

 LUBE (LUBE) 价格走势图

Merchant MTO 买入/卖出

0.115237

0.00000179561

 +2.98519% -0.095841%

6812310

106

2010.54

?

Argentine Football Association Fan Token ARG 买入/卖出

1.85

0.0000288265

 -0.4427% -4.30197%

6810790

106

968977

15

 Argentine Football Association Fan Token (ARG) 价格走势图

TG.Casino TGC 买入/卖出

0.241982

0.00000377054

 -1.32741% -37.4628%

6789750

106

296832

5

 TG.Casino (TGC) 价格走势图

MOE MOE 买入/卖出

0.146696

0.0000022858

 -3.94388% -6.31654%

6780380

106

305324

5

 MOE (MOE) 价格走势图

WOM Protocol WOM 买入/卖出

0.029101

0.000000453449

 +2.52125% +5.19261%

6769440

105

375991

6

 WOM Protocol (WOM) 价格走势图

AstroPepeX APX 买入/卖出

0.00010154

0.00000000158219

 -0.2194% -5.17839%

6729810

105

137600

2

 AstroPepeX (APX) 价格走势图

Liquid Crypto LQDX 买入/卖出

0.066592

0.00000103763

 -0.03557% -1.06686%

6711060

105

71886

1

 Liquid Crypto (LQDX) 价格走势图

Super Trump STRUMP 买入/卖出

0.003637

0.0000000566714

 -4.82893% -3.34421%

6659520

104

441992

7

 Super Trump (STRUMP) 价格走势图

GensoKishi Metaverse MV 买入/卖出

0.028569

0.000000445159

 -1.37034% -7.63981%

6659190

104

2235160

35

 GensoKishi Metaverse (MV) 价格走势图

LOAF CAT LOAF 买入/卖出

0.00006603

0.00000000102887

 +0.09495% +6.98094%

6618780

103

71723

1

 LOAF CAT (LOAF) 价格走势图

Edge EDGE 买入/卖出

0.147495

0.00000229825

 +2.43143% -1.85961%

6603090

103

713.26

?

 Edge (EDGE) 价格走势图

Dypius DYP 买入/卖出

0.067391

0.00000105008

 +3.63786% +9.65375%

6584670

103

442793

7

 Dypius (DYP) 价格走势图

Octus Bridge BRIDGE 买入/卖出

1.033

0.0000160961

 -18.7241% +426.521%

6583260

103

8556.26

?

 Octus Bridge (BRIDGE) 价格走势图

LABEL Foundation LBL 买入/卖出

0.00556033

0.0000000866405

 +12.8988% +35.8541%

6530930

102

560130

9

 LABEL Foundation (LBL) 价格走势图

Mind MND 买入/卖出

0.066813

0.00000104107

 +9.26892% +16.0777%

6525020

102

193533

3

 Mind (MND) 价格走势图

Scalia Infrastructure SCALE 买入/卖出

0.067843

0.00000105712

 +16.185% +3.81027%

6522780

102

202034

3

 Scalia Infrastructure (SCALE) 价格走势图

Chumbi Valley CHMB 买入/卖出

0.00033353

0.00000000519703

 +0.29843% -8.49258%

6506520

101

158360

2

 Chumbi Valley (CHMB) 价格走势图

NFTX NFTX 买入/卖出

15.43

0.000240429

 -5.28196% +2.05734%

6497260

101

59634

1

 NFTX (NFTX) 价格走势图

GoChain GO 买入/卖出

0.00514158

0.0000000801156

 +16.0546% +13.9036%

6460650

101

16021.9

?

 GoChain (GO) 价格走势图

Solbank SB 买入/卖出

391.56

0.00610125

 +7.11002% +56.6707%

6442420

100

34610

1

 Solbank (SB) 价格走势图

ZoidPay ZPAY 买入/卖出

0.0163933

0.000000255439

 +4.72946% +7.69472%

6440780

100

29654

?

 ZoidPay (ZPAY) 价格走势图

Splintershards SPS 买入/卖出

0.0130667

0.000000203605

 +0.21428% -4.9023%

6423080

100

57105

1

 Splintershards (SPS) 价格走势图

Beethoven X BEETS 买入/卖出

0.0350163

0.000000545621

 +3.6984% -3.8397%

6416970

100

8870.43

?

 Beethoven X (BEETS) 价格走势图

LUCA LUCA 买入/卖出

0.836584

0.0000130356

 +1.51303% -4.40525%

6395640

100

1418300

22

 LUCA (LUCA) 价格走势图

SANSHU! SANSHU! 买入/卖出

0.00635985

0.0000000990986

 +1.19212% -5.24702%

6369070

99

4511.98

?

 SANSHU! (SANSHU!) 价格走势图

Syncus SYNC 买入/卖出

0.00149804

0.0000000233423

 -10.8952% +9.68342%

6363370

99

479654

7

 Syncus (SYNC) 价格走势图

Husky Avax HUSKY 买入/卖出

0.00000007176

0.00000000000111816

 +1.63718% +2.58107%

6337180

99

39953

1

 Husky Avax (HUSKY) 价格走势图
开始交易

未发现

现在交易