Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Odyssey OCN 买入/卖出

0.00004894

0.000000000732207

 -1.28808% +3.6255%

489709

7

69123

1

 Odyssey (OCN) 价格走势图

trollbox TOX 买入/卖出

0.00004899

0.00000000073232

 +0.20013% -12.003%

31766

?

38.45

?

 trollbox (TOX) 价格走势图

degwefhat WEF 买入/卖出

0.00004926

0.000000000735509

 -0.38907% +7.10854%

?

?

1174.83

?

 degwefhat (WEF) 价格走势图

LICKGOAT LICK 买入/卖出

0.0000495

0.000000000736092

 -3.13917% +13.5665%

?

?

71.68

?

 LICKGOAT (LICK) 价格走势图

Maria MARIA 买入/卖出

0.00004962

0.000000000743449

 +2.96025% -3.11921%

?

?

2.11

?

 Maria (MARIA) 价格走势图

FIGURE AI FAI 买入/卖出

0.00004981

0.000000000745157

 -8.82234% -26.3864%

?

?

484.73

?

 FIGURE AI (FAI) 价格走势图

UPTOS UPTOS 买入/卖出

0.00004993

0.000000000745402

 -9.19522% +24.6133%

?

?

55670

1

 UPTOS (UPTOS) 价格走势图

cadog CDG 买入/卖出

0.00005

0.00000000074791

 -3.29814% +16.4843%

?

?

130670

2

 cadog (CDG) 价格走势图

Side Eye Cat SEC 买入/卖出

0.00005038

0.000000000753729

 +3.42886% -7.28531%

?

?

521.65

?

 Side Eye Cat (SEC) 价格走势图

Yield Magnet MAGNET 买入/卖出

0.00005054

0.000000000754317

 -1.32322% -4.048%

?

?

11.01

?

 Yield Magnet (MAGNET) 价格走势图

eCash XEC 买入/卖出

0.00005055

0.000000000757689

 +1.02306% +9.84278%

997499000

14951

13954900

209

 eCash (XEC) 价格走势图

HUG HUG 买入/卖出

0.00005076

0.000000000758722

 +2.1615% +1.78834%

?

?

4826.87

?

 HUG (HUG) 价格走势图

Nerds NERDS 买入/卖出

0.00005093

0.000000000758474

 +0.37211% +15.1064%

?

?

2.73

?

 Nerds (NERDS) 价格走势图

Roaring Kitty (Sol) STONKS 买入/卖出

0.00005098

0.000000000760975

 -13.9242% +366.727%

?

?

4242.2

?

 Roaring Kitty (Sol) (STONKS) 价格走势图

Mog MOG 买入/卖出

0.00005127

0.000000000765452

 -6.32594% +111.371%

?

?

4477.73

?

 Mog (MOG) 价格走势图

$CCB 鸡鸡币 鸡鸡币 (CCB) 买入/卖出

0.00005142

0.000000000767405

 -2.4897% -4.97999%

?

?

997.5

?

 $CCB 鸡鸡币 (鸡鸡币 (CCB)) 价格走势图

PEPI PEPI 买入/卖出

0.00005142

0.000000000767268

 +0.2242% -22.7693%

?

?

18

?

 PEPI (PEPI) 价格走势图

Risitas RISITA 买入/卖出

0.00005147

0.000000000769449

 -2.42458% -5.97562%

1197190

18

1025.15

?

 Risitas (RISITA) 价格走势图

smolecoin SMOLE 买入/卖出

0.00005151

0.000000000769806

 -3.79819% +12.738%

?

?

6704580

100

 smolecoin (SMOLE) 价格走势图

Papparico Finance Token PPFT 买入/卖出

0.00005169

0.00000000076835

 -0.90122% -13.2984%

?

?

7071.24

?

 Papparico Finance Token (PPFT) 价格走势图

Celestial CELT 买入/卖出

0.00005173

0.000000000774912

 -1.26439% -7.26904%

154227

2

63199

1

 Celestial (CELT) 价格走势图

fink FINK 买入/卖出

0.00005202

0.000000000777056

 +16.6397% -53.3862%

?

?

5542.97

?

 fink (FINK) 价格走势图

CATWIFMELON MELON 买入/卖出

0.00005205

0.000000000776669

 -4.06516% +40.3031%

?

?

152.77

?

 CATWIFMELON (MELON) 价格走势图

JLT Token JLT 买入/卖出

0.00005206

0.000000000777688

 -23.8857% -29.9841%

?

?

9463.8

?

 JLT Token (JLT) 价格走势图

DogeAi DOGEAI 买入/卖出

0.00005213

0.000000000780904

 -1.84026% +4.20342%

?

?

319.35

?

 DogeAi (DOGEAI) 价格走势图

Run RUN 买入/卖出

0.00005226

0.000000000780956

 +0.23208% -6.96868%

7693.27

?

53.33

?

 Run (RUN) 价格走势图

GrabCoinClub GC 买入/卖出

0.00005227

0.00000000078135

 -14.6595% -14.4432%

72521

1

10192.2

?

 GrabCoinClub (GC) 价格走势图

MetaGuard MTGRD 买入/卖出

0.00005229

0.000000000781404

 +2.73113% -10.0722%

23239

?

15554.5

?

 MetaGuard (MTGRD) 价格走势图

Retire on Sol $RETIRE 买入/卖出

0.00005255

0.000000000785841

 +5.16942% +30.0291%

?

?

251064

4

 Retire on Sol ($RETIRE) 价格走势图

BNB Bank BBK 买入/卖出

0.00005258

0.000000000785808

 -2.20471% -8.8493%

?

?

0.283737

?

 BNB Bank (BBK) 价格走势图

Neutrinos NEUTR 买入/卖出

0.00005258

0.000000000786067

 +7.3035% -17.3989%

?

?

108.81

?

 Neutrinos (NEUTR) 价格走势图

Rezolut ZOLT 买入/卖出

0.00005265

0.000000000788327

 -4.0484% -37.1807%

?

?

22794

?

 Rezolut (ZOLT) 价格走势图

Atrofarm ATROFA 买入/卖出

0.00005272

0.00000000078783

 -7.62223% -9.31165%

274.63

?

71.83

?

 Atrofarm (ATROFA) 价格走势图

PSYOP PSYOP 买入/卖出

0.00005281

0.000000000786565

 -7.49704% -20.3376%

?

?

397.6

?

 PSYOP (PSYOP) 价格走势图

Bikerush BRT 买入/卖出

0.00005284

0.000000000790391

 -5.28491% -4.93097%

?

?

6995.09

?

 Bikerush (BRT) 价格走势图

ETGM (Ordinals) ETGM 买入/卖出

0.00005287

0.000000000790922

 -1.98472% -1.44004%

?

?

150393

2

 ETGM (Ordinals) (ETGM) 价格走势图

AICB AICB 买入/卖出

0.00005294

0.000000000791934

 -0.12365% +0.228257%

?

?

684.15

?

PalGold PALG 买入/卖出

0.00005301

0.000000000792164

 -0.00346% -3.55048%

1309.42

?

0.00109726

?

 PalGold (PALG) 价格走势图

Meow Meme MEOW 买入/卖出

0.00005321

0.000000000795842

 -1.80191% -1.2374%

?

?

45.91

?

 Meow Meme (MEOW) 价格走势图

Alpha Gardeners AG 买入/卖出

0.00005325

0.000000000796571

 -3.39562% -0.168431%

?

?

947.42

?

Suizuki ZUKI 买入/卖出

0.00005331

0.000000000797564

 -1.12814% -14.9871%

?

?

19.22

?

 Suizuki (ZUKI) 价格走势图

BitcoinX BXC 买入/卖出

0.00005339

0.000000000798618

 +9.10636% +14.4777%

?

?

94742

1

 BitcoinX (BXC) 价格走势图

Killer Bean BEAN 买入/卖出

0.00005345

0.000000000794831

 -26.0869% +14.9164%

?

?

3162.05

?

 Killer Bean (BEAN) 价格走势图

Baby Zeek KITTEN 买入/卖出

0.00005377

0.000000000803773

 -2.38077% -21.8599%

53773

1

194.56

?

 Baby Zeek (KITTEN) 价格走势图

Muffin MUFFIN 买入/卖出

0.00005385

0.000000000805053

 -6.19601% -7.08732%

?

?

692.22

?

 Muffin (MUFFIN) 价格走势图

Comet Token COMET 买入/卖出

0.00005405

0.00000000080703

 -1.14729% -2.89549%

?

?

30.92

?

 Comet Token (COMET) 价格走势图

Freeway FWT 买入/卖出

0.00005419

0.000000000811325

 +13.7542% -7.58%

367224

5

18670.7

?

 Freeway (FWT) 价格走势图

HAIRYPOTHEADTREMPSANIC69INU SOLANA 买入/卖出

0.0000542

0.000000000811365

 +8.90553% +49.0321%

?

?

1152.93

?

 HAIRYPOTHEADTREMPSANIC69INU (SOLANA) 价格走势图

Safemuun SAFEMUUN 买入/卖出

0.00005427

0.000000000811563

 -6.80438% +53.7568%

?

?

669.5

?

 Safemuun (SAFEMUUN) 价格走势图

Bigfoot Monster BIGF 买入/卖出

0.00005435

0.000000000812978

 -0.00212% +11.6417%

?

?

6.23

?

 Bigfoot Monster (BIGF) 价格走势图

Apple Pie PIE 买入/卖出

0.00005458

0.000000000815235

 -0.12592% +5.97698%

?

?

0.128856

?

 Apple Pie (PIE) 价格走势图

Luffy LUFFY 买入/卖出

0.00005463

0.000000000816397

 -3.84336% +2.19658%

?

?

269752

4

 Luffy (LUFFY) 价格走势图

dragon wif hat DWIF 买入/卖出

0.00005483

0.000000000818358

 -1.085% -13.8639%

?

?

9.77

?

 dragon wif hat (DWIF) 价格走势图

Smart Block Chain City SBCC 买入/卖出

0.00005491

0.000000000821772

 +6.02719% -10.0985%

?

?

36745

1

 Smart Block Chain City (SBCC) 价格走势图

Frontrow FRR 买入/卖出

0.00005505

0.000000000824089

 -11.5944% +1.02052%

?

?

21169

?

 Frontrow (FRR) 价格走势图

POGAI POGAI 买入/卖出

0.00005531

0.000000000827721

 -3.74697% -10.7523%

?

?

201501

3

 POGAI (POGAI) 价格走势图

Wrapped Pulse WPLS 买入/卖出

0.00005536

0.000000000826515

 -8.09168% -9.04864%

?

?

8904080

133

 Wrapped Pulse (WPLS) 价格走势图

Tranquil Finance TRANQ 买入/卖出

0.00005552

0.000000000829672

 -5.58836% -15.1088%

4226.59

?

4.76

?

 Tranquil Finance (TRANQ) 价格走势图

NFTBomb NBP 买入/卖出

0.00005579

0.000000000835592

 +0.0719% +0.89933%

?

?

24378

?

Lion LION 买入/卖出

0.00005581

0.000000000831768

 -0.67257% -1.49004%

?

?

14014.6

?

 Lion (LION) 价格走势图

CORE MultiChain CMCX 买入/卖出

0.00005581

0.000000000831483

 +0.23246% +3.75219%

?

?

17679.1

?

 CORE MultiChain (CMCX) 价格走势图

Toly TOLY 买入/卖出

0.00005596

0.000000000838779

 -11.5833% +20.4272%

?

?

295.92

?

 Toly (TOLY) 价格走势图

Emmy EMMY 买入/卖出

0.00005599

0.000000000829113

 -16.1567% +18.5806%

?

?

6987.97

?

 Emmy (EMMY) 价格走势图

UCA Coin UCA 买入/卖出

0.00005601

0.000000000836445

 -0.00899% +205.02%

?

?

0.00012113

?

 UCA Coin (UCA) 价格走势图

Nexus Dubai NXD 买入/卖出

0.00005603

0.000000000835346

 +4.97046% -8.08116%

?

?

289.49

?

 Nexus Dubai (NXD) 价格走势图

MoonLana MOLA 买入/卖出

0.00005615

0.000000000841123

 -8.89511% +6.19501%

235144

4

1092.25

?

 MoonLana (MOLA) 价格走势图

Roach Rally ROACH 买入/卖出

0.00005617

0.000000000838446

 +0.77461% +7.95279%

?

?

53.5

?

 Roach Rally (ROACH) 价格走势图

CashCats $CATS 买入/卖出

0.00005619

0.000000000838782

 -0.30463% +8.33917%

?

?

11.82

?

 CashCats ($CATS) 价格走势图

WEYU WEYU 买入/卖出

0.00005631

0.000000000840699

 -0.05441% -2.50514%

?

?

0.00218662

?

 WEYU (WEYU) 价格走势图

MOG MOG 买入/卖出

0.00005662

0.000000000845327

 -0.72351% +32.8621%

?

?

481.64

?

 MOG (MOG) 价格走势图

SUMO KITTY SUKI 买入/卖出

0.0000567

0.00000000084642

 -22.8825% -91.3842%

?

?

1286.08

?

 SUMO KITTY (SUKI) 价格走势图

Revain REV 买入/卖出

0.00005672

0.000000000848403

 +2.73171% -5.46383%

4794240

72

1423.73

?

 Revain (REV) 价格走势图

Elon GOAT EGT 买入/卖出

0.00005709

0.00000000085209

 +0.35901% -5.60456%

?

?

525.24

?

 Elon GOAT (EGT) 价格走势图

Dogemoon DOGEMOON 买入/卖出

0.00005712

0.000000000852868

 -0.15716% -2.94404%

?

?

9.54

?

 Dogemoon (DOGEMOON) 价格走势图

NicCageWaluigiElmo42069Inu SHIB 买入/卖出

0.00005785

0.000000000864762

 -1.16459% +13.6258%

55493

1

96.58

?

 NicCageWaluigiElmo42069Inu (SHIB) 价格走势图

BOLLY.DEV BOLLY 买入/卖出

0.00005802

0.000000000867303

 -1.24935% +23.1327%

52216

1

1.049

?

 BOLLY.DEV (BOLLY) 价格走势图

Could Be The Move CBTM 买入/卖出

0.00005824

0.000000000869591

 -2.50172% -13.2685%

?

?

1286.38

?

 Could Be The Move (CBTM) 价格走势图

Blast Inu BLAST 买入/卖出

0.0000585

0.000000000871859

 +1.83643% +2.33097%

?

?

5.35

?

 Blast Inu (BLAST) 价格走势图

Typerium TYPE 买入/卖出

0.00005854

0.000000000874227

 +78.7435% +17.0865%

?

?

11.34

?

 Typerium (TYPE) 价格走势图

AssangeDAO JUSTICE 买入/卖出

0.00005854

0.000000000873353

 -0.78507% -8.36223%

?

?

26847

?

 AssangeDAO (JUSTICE) 价格走势图

JungleDoge JUNGLE 买入/卖出

0.00005887

0.000000000877373

 -19.0581% 0%

?

?

1388760

21

Port AI POAI 买入/卖出

0.000059

0.000000000878787

 -7.81246% -58.3504%

?

?

540.23

?

 Port AI (POAI) 价格走势图

BLOBCOIN BLOB 买入/卖出

0.00005909

0.000000000880652

 -0.47324% +3.13062%

?

?

2.15

?

 BLOBCOIN (BLOB) 价格走势图

Solpad Finance SOLPAD 买入/卖出

0.00005918

0.000000000885385

 -2.09283% +5.56921%

?

?

1431.61

?

 Solpad Finance (SOLPAD) 价格走势图

Reaper REAPER 买入/卖出

0.00005927

0.000000000887448

 -3.37404% +21.3835%

?

?

1.71

?

 Reaper (REAPER) 价格走势图

BerrySwap BERRY 买入/卖出

0.00005936

0.000000000884676

 +0.65733% -2.1793%

?

?

1.01

?

 BerrySwap (BERRY) 价格走势图

Cloudnet Ai CNAI 买入/卖出

0.00005941

0.00000000088665

 +0.17451% +12.8999%

?

?

192.44

?

 Cloudnet Ai (CNAI) 价格走势图

Huobi Pool HPT 买入/卖出

0.00005995

0.000000000895551

 -0.11111% +0.143419%

?

?

7.9

?

The Killbox Game KBOX 买入/卖出

0.00006028

0.000000000898883

 -2.94607% -21.1409%

?

?

13548.5

?

 The Killbox Game (KBOX) 价格走势图

This is Fine (SOL) FINE 买入/卖出

0.00006033

0.000000000900058

 -3.91237% +26.5464%

?

?

173.53

?

 This is Fine (SOL) (FINE) 价格走势图

Ice ICE 买入/卖出

0.00006058

0.000000000905287

 -0.72136% -11.5882%

613.68

?

44346

1

 Ice (ICE) 价格走势图

Storepay SPC 买入/卖出

0.00006065

0.000000000901497

 +0.94819% -2.09885%

?

?

257595

4

 Storepay (SPC) 价格走势图

Dough DOUGH 买入/卖出

0.00006083

0.000000000909023

 +0.15363% +3.39216%

13129.6

?

3.35

?

 Dough (DOUGH) 价格走势图

Coin Edelweis EDEL 买入/卖出

0.00006097

0.00000000091397

 -26.5521% -10.9898%

?

?

9.91

?

 Coin Edelweis (EDEL) 价格走势图

WarioXRPDumbledoreYugioh69Inu XRP 买入/卖出

0.00006133

0.000000000918898

 -0.09472% +7.13207%

?

?

14.87

?

 WarioXRPDumbledoreYugioh69Inu (XRP) 价格走势图

AlienForm A4M 买入/卖出

0.00006143

0.000000000918937

 -0.67343% -11.4923%

?

?

205837

3

 AlienForm (A4M) 价格走势图

IXI IXI 买入/卖出

0.00006161

0.000000000921767

 +15.4225% +7.48928%

506826

8

1064.01

?

 IXI (IXI) 价格走势图

Pepe Wif Hat PIF 买入/卖出

0.00006182

0.000000000923845

 -0.30693% -6.47306%

?

?

43.41

?

 Pepe Wif Hat (PIF) 价格走势图

Solyard Finance YARD 买入/卖出

0.0000619

0.000000000925013

 +1.02153% -2.67529%

4487.6

?

14.42

?

 Solyard Finance (YARD) 价格走势图

GoWithMi GMAT 买入/卖出

0.00006194

0.000000000927857

 +0.57511% +8.74206%

155607

2

20558

?

 GoWithMi (GMAT) 价格走势图
开始交易

未发现

现在交易