Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Vodra VDR 买入/卖出

0.00067879

0.0000000107852

 +0.71665% +13.886%

?

?

14275.1

?

 Vodra (VDR) 价格走势图

Raider Aurum AURUM 买入/卖出

0.00043437

0.00000000689739

 +0.7163% -1.75593%

?

?

1600.01

?

 Raider Aurum (AURUM) 价格走势图

Angry Bulls Club ABC 买入/卖出

0.00319976

0.0000000509046

 +0.71544% +17.3736%

?

?

59.25

?

 Angry Bulls Club (ABC) 价格走势图

Bark AI BARK 买入/卖出

?

?

 0% 0%

?

?

?

?

Massa Bridged USDC (Massa) USDC 买入/卖出

1.005

0.0000160103

 +0.71457% -1.58426%

?

?

84347

1

 Massa Bridged USDC (Massa) (USDC) 价格走势图

Dor DOR 买入/卖出

0.0163367

0.000000260657

 +0.7141% +3.64718%

1333160

21

108523

2

 Dor (DOR) 价格走势图

TabbyPOS EPOS 买入/卖出

0.00125922

0.0000000200299

 +0.71403% +0.47353%

?

?

63.49

?

Permission Coin ASK 买入/卖出

0.00039693

0.00000000632659

 +0.71372% +0.707368%

8389580

134

107867

2

A51 Finance A51 买入/卖出

0.168442

0.00000268365

 +0.71346% -6.80568%

260717

4

503.87

?

 A51 Finance (A51) 价格走势图

Family Guy GUY 买入/卖出

0.000000064322

0.00000000000102301

 +0.71323% +0.0265641%

?

?

125.09

?

Ion ION 买入/卖出

295.03

0.00470242

 +0.71296% -0.152271%

6284910

100

1222.45

?

Dynex DNX 买入/卖出

0.57092

0.00000909311

 +0.71294% +15.6319%

50986000

812

1374260

22

 Dynex (DNX) 价格走势图

Aave v3 wstETH AWSTETH 买入/卖出

3534.71

0.056227

 +0.71194% +1.02948%

?

?

?

?

 Aave v3 wstETH (AWSTETH) 价格走势图

Planet Sandbox PSB 买入/卖出

0.00978682

0.000000155406

 +0.71145% +1.67012%

?

?

94756

2

 Planet Sandbox (PSB) 价格走势图

DfiStarter DFI 买入/卖出

0.00363064

0.0000000576869

 +0.71116% -2.29522%

?

?

40524

1

 DfiStarter (DFI) 价格走势图

Dock DOCK 买入/卖出

0.0305402

0.000000486379

 +0.71063% -0.422831%

?

?

1085600

17

Moremoney Finance MORE 买入/卖出

0.00105127

0.0000000167581

 +0.70857% +1.12632%

71674

1

136.52

?

 Moremoney Finance (MORE) 价格走势图

Hamachi Finance HAMI 买入/卖出

0.00000963

0.000000000153427

 +0.70837% -1.27486%

265966

4

19.13

?

 Hamachi Finance (HAMI) 价格走势图

Dragoma DMA 买入/卖出

0.00032268

0.00000000513454

 +0.70653% -0.175418%

?

?

3.03

?

Restaked Swell ETH RSWETH 买入/卖出

3040.73

0.0484

 +0.70627% +1.15347%

?

?

2472580

39

 Restaked Swell ETH (RSWETH) 价格走势图

LFGSwap Finance LFG 买入/卖出

0.00023549

0.00000000374775

 +0.70604% -2.95334%

?

?

228.22

?

 LFGSwap Finance (LFG) 价格走势图

ZMINE ZMN 买入/卖出

0.0100434

0.000000160079

 +0.70602% -5.94311%

6098210

97

501.72

?

 ZMINE (ZMN) 价格走势图

FP μWorldOfWomen UWOW 买入/卖出

0.00125181

0.0000000199203

 +0.70593% -1.76464%

?

?

1251.81

?

 FP μWorldOfWomen (UWOW) 价格走势图

Aave v3 ARB AARB 买入/卖出

1.044

0.000016607

 +0.70571% +0.399405%

?

?

?

?

Youcoin YOU 买入/卖出

0.00003388

0.000000000540075

 +0.70567% -9.18765%

33881

1

105.05

?

 Youcoin (YOU) 价格走势图

ArthSwap ARSW 买入/卖出

0.00102689

0.0000000163844

 +0.70559% -12.4189%

1000890

16

11938.3

?

 ArthSwap (ARSW) 价格走势图

Unicorn Metaverse UNIVERSE 买入/卖出

0.061721

0.000000981459

 +0.70537% -1.88449%

?

?

80.65

?

 Unicorn Metaverse (UNIVERSE) 价格走势图

Osmosis OSMO 买入/卖出

0.872704

0.0000138158

 +0.70306% +2.03467%

575770000

9115

14356100

227

 Osmosis (OSMO) 价格走势图

Creamcoin CRM 买入/卖出

0.00041396

0.00000000659887

 +0.70293% +2.20396%

?

?

0.0328851

?

 Creamcoin (CRM) 价格走势图

Aurix AUR 买入/卖出

1.042

0.0000164973

 +0.70031% -6.13539%

?

?

66935

1

 Aurix (AUR) 价格走势图

Pendle PENDLE 买入/卖出

4.68

0.0000740893

 +0.69677% +1.43734%

451421000

7146

85430200

1352

 Pendle (PENDLE) 价格走势图

Parobot PARO 买入/卖出

0.00009018

0.00000000143677

 +0.69611% -2.30492%

?

?

51

?

 Parobot (PARO) 价格走势图

PaybandCoin PYBC 买入/卖出

0.00015605

0.00000000248002

 +0.69586% -1.84047%

?

?

521.28

?

 PaybandCoin (PYBC) 价格走势图

DOXcoin DOX 买入/卖出

0.000000457447

0.00000000000728813

 +0.69584% +0.889549%

?

?

30.3

?

Kendu Inu KENDU 买入/卖出

0.00004045

0.000000000644467

 +0.69531% +796.15%

?

?

8400730

134

 Kendu Inu (KENDU) 价格走势图

Monero XMR 买入/卖出

132.43

0.00209651

 +0.69452% +7.75009%

2404600000

38067

52844500

837

 Monero (XMR) 价格走势图

Rubidium RBD 买入/卖出

0.0300283

0.000000479112

 +0.6937% -5.50277%

1398610

22

24673

?

 Rubidium (RBD) 价格走势图

Bund V2 BUND 买入/卖出

7.44

0.000117779

 +0.69369% -12.152%

?

?

8660.18

?

 Bund V2 (BUND) 价格走势图

Based Brians CAP 买入/卖出

163.6

0.00260655

 +0.69349% -9.61513%

?

?

1150.83

?

 Based Brians (CAP) 价格走势图

DogeDragon DD 买入/卖出

0.00114386

0.0000000182013

 +0.69347% +33.2463%

?

?

37.83

?

 DogeDragon (DD) 价格走势图

Equalizer EQZ 买入/卖出

0.00610561

0.0000000973238

 +0.69336% +4.93782%

3.07

?

434.23

?

 Equalizer (EQZ) 价格走势图

HUGHUG HGHG 买入/卖出

0.00025675

0.00000000407948

 +0.69107% -3.73674%

?

?

?

?

 HUGHUG (HGHG) 价格走势图

GameFi.org GAFI 买入/卖出

6.82

0.000108623

 +0.69091% -4.13799%

74628900

1189

350617

6

 GameFi.org (GAFI) 价格走势图

Ducker DUCKER 买入/卖出

0.00000582

0.0000000000925646

 +0.68967% +44.5417%

?

?

203.78

?

 Ducker (DUCKER) 价格走势图

Arianee ARIA20 买入/卖出

0.229592

0.00000365633

 +0.68875% +3.38825%

20312500

323

831.56

?

 Arianee (ARIA20) 价格走势图

Cat Intelligence Agency CIA 买入/卖出

0.00001116

0.000000000177699

 +0.68859% -23.5983%

?

?

188.25

?

 Cat Intelligence Agency (CIA) 价格走势图

RunesBot RBOT 买入/卖出

0.0403906

0.00000064351

 +0.68615% -15.5537%

?

?

66.72

?

 RunesBot (RBOT) 价格走势图

Bitcoin Cash BCH 买入/卖出

455.1

0.00720471

 +0.68564% +3.84989%

8967430000

141964

247541000

3919

 Bitcoin Cash (BCH) 价格走势图

Riot Racers RIOT 买入/卖出

0.00327451

0.0000000520284

 +0.68525% +8.70613%

?

?

39.69

?

 Riot Racers (RIOT) 价格走势图

Pepera PEPERA 买入/卖出

0.000000000033466

5.3233e-16

 +0.68488% -1.70099%

?

?

329.17

?

 Pepera (PEPERA) 价格走势图

CheckDot CDT 买入/卖出

0.410387

0.00000654504

 +0.68484% -11.5833%

3033970

48

86505

1

 CheckDot (CDT) 价格走势图

TreatDAO TREAT 买入/卖出

0.00486768

0.0000000775961

 +0.68261% +6.25057%

608460

10

69.35

?

 TreatDAO (TREAT) 价格走势图

Bankless DAO BANK 买入/卖出

0.0014111

0.0000000225146

 +0.68238% -3.13829%

1166320

19

1217.97

?

 Bankless DAO (BANK) 价格走势图

DogeClub DOGC 买入/卖出

0.000000000619025

0.00000000000000984533

 +0.68167% -5.94728%

?

?

621.33

?

 DogeClub (DOGC) 价格走势图

Bermuda BMDA 买入/卖出

0.0214539

0.000000341508

 +0.68119% -13.2995%

?

?

28.6

?

 Bermuda (BMDA) 价格走势图

SmarDex SDEX 买入/卖出

0.0150758

0.000000240049

 +0.68101% -1.99047%

125970000

2006

1273150

20

 SmarDex (SDEX) 价格走势图

Greenart Coin GAC 买入/卖出

0.079897

0.00000127006

 +0.68091% +0.499998%

?

?

9683.55

?

Flashdash FLASHDASH 买入/卖出

0.000000000074398

0.00000000000000118304

 +0.68026% -0.0910868%

?

?

82.7

?

Algomint GOMINT 买入/卖出

0.00304837

0.0000000484938

 +0.67968% +7.77109%

?

?

136.27

?

 Algomint (GOMINT) 价格走势图

Switch Token SWITCH 买入/卖出

0.00072862

0.0000000116209

 +0.67945% +0.336882%

4727060

75

1161510

19

StrongNode SNE 买入/卖出

0.00000459

0.0000000000729301

 +0.67938% +16.9661%

?

?

2.41

?

 StrongNode (SNE) 价格走势图

Energy8 E8 买入/卖出

0.000000002073

0.0000000000000329377

 +0.67938% +0.921068%

?

?

3.02

?

RocketSwap RCKT 买入/卖出

0.138325

0.00000220052

 +0.67933% -2.82575%

?

?

130.94

?

 RocketSwap (RCKT) 价格走势图

Eigenpie mstETH MSTETH 买入/卖出

2996.27

0.0477372

 +0.67896% +3.44556%

?

?

7833.04

?

 Eigenpie mstETH (MSTETH) 价格走势图

Venus BETH VBETH 买入/卖出

64.13

0.00101521

 +0.67871% +0.832397%

?

?

?

?

Micro Coq MICRO 买入/卖出

0.00000000204

0.0000000000000324397

 +0.67718% +0.615287%

?

?

536.71

?

Creamlands CREAM 买入/卖出

0.00015755

0.00000000250792

 +0.67647% -5.83281%

?

?

6.93

?

 Creamlands (CREAM) 价格走势图

Minu the Manta MNU 买入/卖出

0.00014624

0.00000000232714

 +0.67619% -2.11584%

?

?

5.88

?

 Minu the Manta (MNU) 价格走势图

GGTKN GGTKN 买入/卖出

0.073283

0.00000116609

 +0.67617% -7.60726%

?

?

960.4

?

 GGTKN (GGTKN) 价格走势图

BRICS Chain BRICS 买入/卖出

16.32

0.000259513

 +0.6745% +5.74152%

?

?

363187

6

 BRICS Chain (BRICS) 价格走势图

RENA Finance RENA 买入/卖出

0.093268

0.00000147665

 +0.67341% +0.445985%

?

?

338.79

?

Zano ZANO 买入/卖出

2.08

0.0000331316

 +0.67252% -16.6745%

29529600

470

25535

?

 Zano (ZANO) 价格走势图

NFTBooks NFTBS 买入/卖出

0.000000019968

0.000000000000318596

 +0.67215% -6.2006%

1346120

21

468.09

?

 NFTBooks (NFTBS) 价格走势图

pSTAKE Staked OSMO STKOSMO 买入/卖出

0.888275

0.0000141243

 +0.67164% +2.19066%

?

?

0.00244109

?

 pSTAKE Staked OSMO (STKOSMO) 价格走势图

OciCat Token OCICAT 买入/卖出

0.000000000883328

0.0000000000000140686

 +0.67123% +15.6479%

?

?

486.98

?

 OciCat Token (OCICAT) 价格走势图

Sensitrust SETS 买入/卖出

0.0127901

0.000000203885

 +0.67066% +0.802636%

35223

1

29901

?

Chatter Shield SHIELD 买入/卖出

0.0461388

0.000000735092

 +0.6693% +43.9827%

?

?

3047.44

?

 Chatter Shield (SHIELD) 价格走势图

UNILAPSE UNI 买入/卖出

0.0396756

0.000000630692

 +0.66844% -0.242063%

?

?

278559

4

MangoMan Intelligent MMIT 买入/卖出

0.000000050593

0.000000000000805711

 +0.66841% +32.7942%

9216510

147

1714260

27

 MangoMan Intelligent (MMIT) 价格走势图

MEZZ MEZZ 买入/卖出

0.564882

0.0000089895

 +0.66841% +6.56093%

?

?

47.39

?

 MEZZ (MEZZ) 价格走势图

City Tycoon Games CTG 买入/卖出

0.14189

0.00000226329

 +0.66794% -0.208184%

1702680

27

13393.4

?

KogeCoin KOGECOIN 买入/卖出

0.00126273

0.000000020051

 +0.66751% -4.99714%

?

?

13.75

?

 KogeCoin (KOGECOIN) 价格走势图

Babylons BABI 买入/卖出

0.00286842

0.0000000457002

 +0.66706% +5.36648%

269454

4

13593.8

?

 Babylons (BABI) 价格走势图

Wizardia WZRD 买入/卖出

0.00376257

0.000000059946

 +0.66652% -9.06926%

395318

6

43209

1

 Wizardia (WZRD) 价格走势图

AI Network AIN 买入/卖出

0.0176639

0.000000281726

 +0.66538% -6.94621%

4514060

72

172661

3

 AI Network (AIN) 价格走势图

Bullieverse BULL 买入/卖出

0.00675103

0.000000107674

 +0.66312% +6.64899%

4871980

78

96481

2

 Bullieverse (BULL) 价格走势图

Cream CREAM 买入/卖出

45.8

0.000729532

 +0.66166% +3.69298%

35134700

560

1980810

32

 Cream (CREAM) 价格走势图

Cookies Protocol CP 买入/卖出

0.000000001218

0.0000000000000193884

 +0.66147% -0.547702%

?

?

3.5

?

Daruma DARUMA 买入/卖出

0.00003041

0.000000000483889

 +0.66117% +2.28311%

?

?

20.88

?

 Daruma (DARUMA) 价格走势图

GET Protocol GET 买入/卖出

1.54

0.000024525

 +0.66058% -10.0397%

14222000

226

16631.3

?

 GET Protocol (GET) 价格走势图

TxWorx TX 买入/卖出

0.00013505

0.00000000215171

 +0.65996% -8.16076%

?

?

15.38

?

 TxWorx (TX) 价格走势图

HIgher IMO HIGHER 买入/卖出

0.00492028

0.0000000782363

 +0.65898% +4.32652%

?

?

125.49

?

 HIgher IMO (HIGHER) 价格走势图

Union Finance UNION 买入/卖出

0.0210712

0.000000335129

 +0.65874% +5.50976%

?

?

100.3

?

 Union Finance (UNION) 价格走势图

Youclout YCT 买入/卖出

0.00006643

0.00000000105485

 +0.65853% +2.93516%

?

?

143611

2

 Youclout (YCT) 价格走势图

Wrapped BMX Liquidity Token WBLT 买入/卖出

1.23

0.0000196178

 +0.65485% +0.637081%

744598

12

28230

?

Alpine F1 Team Fan Token ALPINE 买入/卖出

1.82

0.0000289841

 +0.65479% -4.22713%

20621100

328

2294660

37

 Alpine F1 Team Fan Token (ALPINE) 价格走势图

iETH v1 IETH 买入/卖出

3429.65

0.0547011

 +0.6538% +0.718117%

829763

13

?

?

FART COIN FRTC 买入/卖出

0.000000119939

0.00000000000190788

 +0.65357% +2.08983%

?

?

7399.89

?

 FART COIN (FRTC) 价格走势图

Pyges PYGES 买入/卖出

0.000000061111

0.00000000000097416

 +0.65304% 0%

?

?

19495.8

?

Sendpicks SEND 买入/卖出

0.00195083

0.0000000310321

 +0.65273% -52.9104%

?

?

126.69

?

 Sendpicks (SEND) 价格走势图
开始交易

未发现

现在交易