Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Gamia GIA 买入/卖出

0.00003605

0.000000000550163

 -43.9812% -36.3013%

?

?

63898

1

 Gamia (GIA) 价格走势图

Glouki GLK 买入/卖出

0.00014002

0.00000000214121

 +3.09017% -36.3524%

?

?

40.23

?

 Glouki (GLK) 价格走势图

Steamboat Willie MICKEY 买入/卖出

0.00066061

0.0000000100869

 -5.78987% -36.3604%

?

?

13023.1

?

 Steamboat Willie (MICKEY) 价格走势图

Magicaltux TUX 买入/卖出

0.00096309

0.0000000146877

 -36.8077% -36.4154%

963089

15

82934

1

 Magicaltux (TUX) 价格走势图

AI Waifu $WAI 买入/卖出

0.072579

0.00000110791

 -5.70264% -36.4907%

?

?

8624.63

?

 AI Waifu ($WAI) 价格走势图

BitCash BITC 买入/卖出

0.00066039

0.0000000100843

 +0.13258% -36.5324%

?

?

3.54

?

 BitCash (BITC) 价格走势图

Entangle NGL 买入/卖出

0.543275

0.0000082805

 -7.24754% -36.555%

68258200

1040

1449040

22

 Entangle (NGL) 价格走势图

DEX Message DEX 买入/卖出

0.0011393

0.0000000174782

 +18.7127% -36.6042%

?

?

8113.33

?

 DEX Message (DEX) 价格走势图

Particl PART 买入/卖出

0.180337

0.00000274971

 -25.4122% -36.6091%

2524970

38

33024

1

 Particl (PART) 价格走势图

LiquidLayer LILA 买入/卖出

0.266937

0.00000406718

 -21.7462% -36.6408%

2202230

34

153190

2

 LiquidLayer (LILA) 价格走势图

Giftedhands GHD 买入/卖出

0.00000133

0.0000000000202973

 -17.9365% -36.7095%

?

?

58.18

?

 Giftedhands (GHD) 价格走势图

Creso CRE 买入/卖出

0.00021607

0.00000000329979

 -9.05841% -36.7773%

?

?

158668

2

 Creso (CRE) 价格走势图

KuKu KUKU 买入/卖出

?

?

 -2.05074% -36.7939%

?

?

70.22

?

 KuKu (KUKU) 价格走势图

adDICKted DICK 买入/卖出

0.0324994

0.000000497647

 -26.1294% -36.8074%

?

?

213520

3

 adDICKted (DICK) 价格走势图

InnoviaTrust INVA 买入/卖出

0.0021933

0.0000000335141

 -3.35834% -36.8085%

?

?

6206.59

?

 InnoviaTrust (INVA) 价格走势图

HEFE HEFE 买入/卖出

0.00058811

0.00000000899897

 -17.1178% -36.863%

?

?

8974.88

?

 HEFE (HEFE) 价格走势图

Lanify LAN 买入/卖出

0.0308603

0.000000471834

 +6.40151% -36.8693%

?

?

347981

5

 Lanify (LAN) 价格走势图

Polar Sync POLAR 买入/卖出

0.00079555

0.0000000121256

 +7.54223% -36.8884%

156873

2

127.59

?

 Polar Sync (POLAR) 价格走势图

Smart AI SMART 买入/卖出

0.51043

0.00000780307

 -11.6365% -36.9284%

?

?

6056.95

?

 Smart AI (SMART) 价格走势图

Gomu Gator GOMU 买入/卖出

0.00145421

0.0000000221929

 -13.3998% -36.9685%

?

?

414601

6

 Gomu Gator (GOMU) 价格走势图

KAIJUNO8 KAIJU 买入/卖出

0.000000012397

0.000000000000189542

 +1.39837% -36.9801%

?

?

64816

1

 KAIJUNO8 (KAIJU) 价格走势图

FuturesAI FAI 买入/卖出

0.00082506

0.0000000125919

 -1.72316% -37.0406%

?

?

55363

1

 FuturesAI (FAI) 价格走势图

Roost ROOST 买入/卖出

0.00110222

0.0000000168286

 +29.2652% -37.0961%

?

?

232596

4

 Roost (ROOST) 价格走势图

0xVPN.org VPN 买入/卖出

0.00241047

0.0000000367103

 -6.64989% -37.1284%

?

?

1436.85

?

 0xVPN.org (VPN) 价格走势图

EYES Protocol EYES 买入/卖出

0.00042082

0.00000000642238

 -9.222% -37.1428%

?

?

6.08

?

 EYES Protocol (EYES) 价格走势图

Hege $HEGE 买入/卖出

0.003661

0.0000000559392

 -1.2252% -37.1629%

?

?

157098

2

 Hege ($HEGE) 价格走势图

XBANKING XB 买入/卖出

0.799906

0.0000122278

 -8.78434% -37.1966%

?

?

5618.74

?

 XBANKING (XB) 价格走势图

Crash CRASH 买入/卖出

0.00001115

0.000000000170617

 -6.33902% -37.2128%

?

?

2991.89

?

 Crash (CRASH) 价格走势图

Shibaqua SHIB 买入/卖出

0.000000541186

0.00000000000825747

 -4.57413% -37.2523%

?

?

422.21

?

 Shibaqua (SHIB) 价格走势图

DBXen DXN 买入/卖出

1.91

0.000029264

 -7.44496% -37.3525%

?

?

11453.1

?

 DBXen (DXN) 价格走势图

CADINU Bonus CBON 买入/卖出

0.000000050326

0.000000000000770854

 -0.19658% -37.3913%

?

?

23642

?

 CADINU Bonus (CBON) 价格走势图

We Are Venom WAVE 买入/卖出

0.00000646

0.0000000000986019

 -0.05413% -37.5307%

?

?

2332.3

?

 We Are Venom (WAVE) 价格走势图

BeFi Labs BEFI 买入/卖出

0.084818

0.00000129308

 -18.371% -37.5916%

11744700

179

5313060

81

 BeFi Labs (BEFI) 价格走势图

Orbit Protocol ORBIT 买入/卖出

0.213558

0.00000326611

 -4.13471% -37.6402%

?

?

90139

1

 Orbit Protocol (ORBIT) 价格走势图

PepElon PELO 买入/卖出

0.00000000685

0.000000000000104727

 -2.17939% -37.6983%

?

?

5.91

?

 PepElon (PELO) 价格走势图

Elon's Pet Fish ERIC ERIC 买入/卖出

0.00735724

0.000000112203

 -2.4093% -37.7496%

738561

11

61865

1

 Elon's Pet Fish ERIC (ERIC) 价格走势图

INVESTIVE IN 买入/卖出

0.0495193

0.000000757721

 -10.3089% -37.7803%

?

?

200796

3

 INVESTIVE (IN) 价格走势图

Revoland REVO 买入/卖出

0.00029367

0.00000000448372

 -13.1082% -37.819%

?

?

170153

3

 Revoland (REVO) 价格走势图

TREN TREN 买入/卖出

0.0013379

0.0000000203756

 -21.6036% -37.8263%

?

?

59998

1

 TREN (TREN) 价格走势图

INX Token INX 买入/卖出

0.179991

0.00000275414

 -21.8209% -37.9334%

?

?

7367.41

?

 INX Token (INX) 价格走势图

BANDS BANDS 买入/卖出

0.00409887

0.0000000626777

 +11.6151% -38.0429%

?

?

21626

?

 BANDS (BANDS) 价格走势图

Geegoopuzzle GGP 买入/卖出

2.07

0.0000316383

 -0.08323% -38.0672%

?

?

4789140

73

 Geegoopuzzle (GGP) 价格走势图

Remme REM 买入/卖出

0.00008524

0.00000000129967

 -2.32454% -38.0728%

80419

1

21599

?

 Remme (REM) 价格走势图

PHUNK Vault (NFTX) PHUNK 买入/卖出

432.47

0.0066034

 -12.1174% -38.0957%

?

?

2242.8

?

 PHUNK Vault (NFTX) (PHUNK) 价格走势图

Pingu on SOL PINGU 买入/卖出

0.000000001695

0.0000000000000259143

 -12.9071% -38.1308%

?

?

53774

1

 Pingu on SOL (PINGU) 价格走势图

Keyboard Cat (Base) KEYCAT 买入/卖出

0.00266315

0.0000000406923

 -5.08271% -38.1552%

?

?

1199370

18

 Keyboard Cat (Base) (KEYCAT) 价格走势图

NFTCloud CLOUD 买入/卖出

0.00070985

0.0000000108386

 +0.2065% -38.1738%

?

?

34949

1

 NFTCloud (CLOUD) 价格走势图

3d3d 3D3D 买入/卖出

0.000000000085915

0.00000000000000131038

 -19.0195% -38.1819%

30928

?

1300.41

?

 3d3d (3D3D) 价格走势图

Selo SELO 买入/卖出

0.081651

0.00000124721

 -13.7643% -38.19%

?

?

45743

1

 Selo (SELO) 价格走势图

Crocdog CROCDOG 买入/卖出

0.0389708

0.000000595156

 -13.914% -38.1936%

?

?

16439.2

?

 Crocdog (CROCDOG) 价格走势图

Tatsu TATSU 买入/卖出

13.85

0.000211315

 -8.50031% -38.2566%

?

?

176774

3

 Tatsu (TATSU) 价格走势图

BaseFrog BFROG 买入/卖出

0.00133378

0.0000000203802

 -1.64057% -38.2707%

?

?

181.83

?

 BaseFrog (BFROG) 价格走势图

MARVIN MARVIN 买入/卖出

0.00001041

0.000000000159019

 +6.13442% -38.2878%

?

?

56303

1

 MARVIN (MARVIN) 价格走势图

TwoTalkingCats TWOCAT 买入/卖出

0.00088763

0.0000000135423

 -29.6802% -38.3121%

?

?

69516

1

 TwoTalkingCats (TWOCAT) 价格走势图

SANDY SANDY 买入/卖出

0.000000164727

0.00000000000250814

 -17.2201% -38.3531%

?

?

1363.44

?

 SANDY (SANDY) 价格走势图

Danjuan Scroll Cat CAT 买入/卖出

0.00000426

0.0000000000653535

 -1.68789% -38.5282%

?

?

2309.67

?

 Danjuan Scroll Cat (CAT) 价格走势图

The Ape Society SOCIETY 买入/卖出

0.0066741

0.000000101842

 +0.35813% -38.5954%

?

?

6718.72

?

 The Ape Society (SOCIETY) 价格走势图

Fuertecoin FUEC 买入/卖出

0.0000224

0.000000000342544

 -6.34932% -38.6048%

?

?

3302.67

?

 Fuertecoin (FUEC) 价格走势图

Based Farm BASED 买入/卖出

85.49

0.00130445

 0% -38.6414%

?

?

2.33

?

 Based Farm (BASED) 价格走势图

Doeg Wif Rerart DOEG 买入/卖出

0.00000428

0.0000000000653635

 -4.94208% -38.6808%

?

?

4279.37

?

 Doeg Wif Rerart (DOEG) 价格走势图

MIMANY MIMANY 买入/卖出

0.002732

0.0000000418691

 -27.6847% -38.6905%

?

?

350448

5

 MIMANY (MIMANY) 价格走势图

Monke MONKE 买入/卖出

0.00000011417

0.00000000000174569

 -3.39696% -38.7118%

?

?

13654.6

?

 Monke (MONKE) 价格走势图

TRIPLE TRIPLE 买入/卖出

0.0161791

0.000000247454

 +0.27462% -38.7182%

?

?

4375.62

?

 TRIPLE (TRIPLE) 价格走势图

SolPod SOLPOD 买入/卖出

0.00018648

0.00000000283503

 -12.9331% -38.7489%

?

?

3321.29

?

 SolPod (SOLPOD) 价格走势图

Ebabil IO EBABIL 买入/卖出

0.00119588

0.0000000182828

 -12.8419% -38.7552%

?

?

4236.3

?

 Ebabil IO (EBABIL) 价格走势图

Happy Birthday Coin HBDC 买入/卖出

0.00139019

0.0000000212159

 -7.37326% -38.7621%

?

?

14562.4

?

 Happy Birthday Coin (HBDC) 价格走势图

bitFloki BFLOKI 买入/卖出

0.00000225

0.0000000000344532

 +1.81816% -38.8292%

?

?

4318.76

?

 bitFloki (BFLOKI) 价格走势图

Sentiment SENT 买入/卖出

0.00071006

0.0000000108461

 +1.78701% -38.8936%

?

?

79.98

?

 Sentiment (SENT) 价格走势图

Cozy Pepe COZY 买入/卖出

0.00052578

0.00000000804548

 -17.9316% -38.9055%

?

?

127416

2

 Cozy Pepe (COZY) 价格走势图

Smart Block Chain City SBCC 买入/卖出

0.00005021

0.00000000076278

 -16.2392% -38.9113%

?

?

31388

?

 Smart Block Chain City (SBCC) 价格走势图

Catman CATMAN 买入/卖出

0.0004045

0.00000000617246

 -23.1462% -38.9557%

?

?

127192

2

 Catman (CATMAN) 价格走势图

Tiger Meme Token TGMT 买入/卖出

0.000000064008

0.000000000000977341

 -14.6852% -39.031%

?

?

1391.88

?

 Tiger Meme Token (TGMT) 价格走势图

Drops DROPS 买入/卖出

0.328504

0.00000501349

 -18.3204% -39.0694%

?

?

59133

1

 Drops (DROPS) 价格走势图

Sillynubcat NUB 买入/卖出

0.0310119

0.000000473183

 -0.09054% -39.0854%

?

?

4700580

72

 Sillynubcat (NUB) 价格走势图

Olea Token OLEA 买入/卖出

0.00046277

0.00000000707783

 -25.5301% -39.1263%

?

?

5887.67

?

 Olea Token (OLEA) 价格走势图

Cheezburger Cat CHEEZ 买入/卖出

0.00013485

0.00000000205925

 -25.4186% -39.162%

?

?

4262.78

?

 Cheezburger Cat (CHEEZ) 价格走势图

Bunkee BUNK 买入/卖出

0.00082043

0.0000000125193

 -9.61286% -39.1962%

?

?

105714

2

 Bunkee (BUNK) 价格走势图

WORK FOR YOUR BAGS WORK 买入/卖出

0.00003893

0.00000000059397

 -13.5547% -39.3046%

?

?

1586.17

?

 WORK FOR YOUR BAGS (WORK) 价格走势图

Punkko PUN 买入/卖出

0.00031433

0.00000000479886

 +3.30625% -39.3188%

?

?

109300

2

 Punkko (PUN) 价格走势图

Hole Guys HOLE 买入/卖出

0.00003544

0.000000000540854

 -21.4339% -39.3702%

?

?

2532.02

?

 Hole Guys (HOLE) 价格走势图

Sharky SHARK 买入/卖出

0.07663

0.00000117146

 -21.2702% -39.4102%

?

?

115905

2

 Sharky (SHARK) 价格走势图

Beni BENI 买入/卖出

0.00243355

0.0000000371325

 -21.8277% -39.4171%

?

?

110173

2

 Beni (BENI) 价格走势图

NORMIE NORMIE 买入/卖出

0.0269857

0.000000411474

 -6.26723% -39.4324%

26256300

400

7017620

107

 NORMIE (NORMIE) 价格走势图

Synchrony SCY 买入/卖出

0.000000477516

0.00000000000729121

 -7.27048% -39.4604%

?

?

40

?

 Synchrony (SCY) 价格走势图

Crononymous CRONON 买入/卖出

0.00000119

0.0000000000181735

 -17.2512% -39.5926%

?

?

46287

1

 Crononymous (CRONON) 价格走势图

Salvor ART 买入/卖出

0.0354978

0.000000543695

 -5.44822% -39.6283%

?

?

2245.63

?

 Salvor (ART) 价格走势图

Bonk 2.0 (Sol) BONK2.0 买入/卖出

0.000000007931

0.00000000000012099

 -4.73137% -39.6544%

588326

9

576887

9

 Bonk 2.0 (Sol) (BONK2.0) 价格走势图

Kyanite KYAN 买入/卖出

0.00032638

0.00000000499556

 -78.3823% -39.6603%

?

?

3.93

?

 Kyanite (KYAN) 价格走势图

BOO $BOO 买入/卖出

0.00008542

0.00000000130422

 +1.35496% -39.7271%

?

?

27.96

?

 BOO ($BOO) 价格走势图

Base Inu BINU 买入/卖出

0.00000022786

0.0000000000034817

 -21.3384% -39.7347%

?

?

5478.16

?

 Base Inu (BINU) 价格走势图

Spider SPIDER 买入/卖出

0.00000911

0.000000000138806

 +2.68404% -39.768%

?

?

354.04

?

 Spider (SPIDER) 价格走势图

Catchiliz CATCHI 买入/卖出

0.000000134428

0.0000000000020513

 -22.7616% -39.9133%

?

?

6898.31

?

 Catchiliz (CATCHI) 价格走势图

MUZZLE MUZZ 买入/卖出

0.00000491

0.000000000074979

 -1.8604% -39.963%

?

?

174.01

?

 MUZZLE (MUZZ) 价格走势图

ArbiSmart RBIS 买入/卖出

0.00029997

0.00000000457515

 -15.8902% -39.9634%

49418

1

0.000000299966

?

 ArbiSmart (RBIS) 价格走势图

Haku Ryujin HAKU 买入/卖出

0.00002439

0.000000000373204

 +15.2679% -39.9691%

?

?

617.33

?

 Haku Ryujin (HAKU) 价格走势图

Apu Apustaja APU 买入/卖出

0.00000102

0.0000000000155701

 +53.1563% -39.9818%

?

?

4523.38

?

 Apu Apustaja (APU) 价格走势图

Bowled.io BWLD 买入/卖出

0.0170704

0.000000260334

 -13.3228% -39.9872%

720899

11

203207

3

 Bowled.io (BWLD) 价格走势图

BoolRan BOOL 买入/卖出

0.000000020502

0.000000000000313041

 -6.0582% -40.0446%

?

?

58198

1

 BoolRan (BOOL) 价格走势图

FreeBnk FRBK 买入/卖出

0.086826

0.00000132512

 -6.82994% -40.0832%

?

?

604636

9

 FreeBnk (FRBK) 价格走势图

Alice AI ALICE 买入/卖出

0.012136

0.000000185255

 -18.3194% -40.2136%

?

?

17825

?

 Alice AI (ALICE) 价格走势图
开始交易

未发现

现在交易