Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

9inch 9INCH 买入/卖出

0.00002882

0.000000000452639

 -2.13762% +110.206%

?

?

5068590

80

 9inch (9INCH) 价格走势图

ansom ANSOM 买入/卖出

0.00059933

0.00000000940317

 +7.17609% +109.704%

?

?

149127

2

 ansom (ANSOM) 价格走势图

Nuts NUTS 买入/卖出

0.00001537

0.000000000241215

 -8.67552% +105.907%

?

?

254999

4

 Nuts (NUTS) 价格走势图

POPDOG POPDOG 买入/卖出

0.00210687

0.0000000330957

 -15.7024% +103.504%

?

?

50576

1

 POPDOG (POPDOG) 价格走势图

YAMA Inu YAMA 买入/卖出

0.00031611

0.00000000497044

 +4.72456% +103.051%

?

?

25642

?

 YAMA Inu (YAMA) 价格走势图

AMBO AMBO 买入/卖出

2.41

0.0000378223

 -2.36375% +102.631%

?

?

152656

2

 AMBO (AMBO) 价格走势图

BlackCardCoin BCCOIN 买入/卖出

19.97

0.000313338

 +8.19216% +102.608%

?

?

12429900

195

 BlackCardCoin (BCCOIN) 价格走势图

Çağdaş Bodrumspor Fan Token CBS 买入/卖出

0.00236036

0.0000000370677

 -4.09753% +101.466%

?

?

46593

1

 Çağdaş Bodrumspor Fan Token (CBS) 价格走势图

Larissa Blockchain LRS 买入/卖出

0.146038

0.00000229385

 -15.6219% +100.737%

1076230

17

56359

1

 Larissa Blockchain (LRS) 价格走势图

KiboShib KIBSHI 买入/卖出

0.00000808

0.000000000126644

 +20.0877% +100.695%

8075520

127

110611

2

 KiboShib (KIBSHI) 价格走势图

Food Bank FOOD 买入/卖出

0.000000000001998

3.14418e-17

 -0.01672% +100.096%

?

?

2.96

?

 Food Bank (FOOD) 价格走势图

Dogelogy DOGE 0.1 买入/卖出

2e-18

3.14154e-23

 +99.9719% +99.7191%

?

?

13916

?

 Dogelogy (DOGE 0.1) 价格走势图

Aurora Chain AOA 买入/卖出

0.00012307

0.00000000193139

 -0.06486% +99.5958%

534760

8

398.79

?

 Aurora Chain (AOA) 价格走势图

poundtoken GBPT 买入/卖出

1.25

0.0000196038

 -0.00826% +98.2531%

132934

2

33658

1

 poundtoken (GBPT) 价格走势图

Idexo IDO 买入/卖出

0.0241056

0.000000378513

 -1.18704% +95.7695%

1664850

26

129944

2

 Idexo (IDO) 价格走势图

Pepe King Prawn PEPE 买入/卖出

0.00141637

0.0000000222707

 -0.21984% +95.6415%

?

?

9702.09

?

 Pepe King Prawn (PEPE) 价格走势图

hiBAKC HIBAKC 买入/卖出

0.00344162

0.0000000541663

 -20.111% +95.2835%

?

?

208172

3

 hiBAKC (HIBAKC) 价格走势图

Beacon BECN 买入/卖出

0.00445538

0.0000000698423

 -15.7482% +95.1403%

?

?

29.19

?

 Beacon (BECN) 价格走势图

AMMX AMMX 买入/卖出

0.00312731

0.0000000491252

 +10.7927% +95.0232%

?

?

178821

3

 AMMX (AMMX) 价格走势图

Uniform Fiscal Object UFO 买入/卖出

0.00012645

0.00000000198443

 +0.201% +94.4804%

500146

8

17.45

?

 Uniform Fiscal Object (UFO) 价格走势图

TangYuan TANGYUAN 买入/卖出

0.000000000040384

6.34002e-16

 +46.4307% +92.3082%

?

?

37128

1

 TangYuan (TANGYUAN) 价格走势图

Hacash Diamond HACD 买入/卖出

324.01

0.00509082

 +7.69937% +92.027%

29187600

459

45925

1

 Hacash Diamond (HACD) 价格走势图

monkeyhaircut MONK 买入/卖出

0.00958776

0.000000150399

 +64.2854% +91.4026%

9517590

149

980642

15

 monkeyhaircut (MONK) 价格走势图

SUIA SUIA 买入/卖出

0.204335

0.00000321312

 +22.3498% +90.6904%

?

?

104741

2

 SUIA (SUIA) 价格走势图

DePay DEPAY 买入/卖出

0.337747

0.0000053034

 +0.96822% +89.7144%

2132480

33

202.43

?

 DePay (DEPAY) 价格走势图

Quint QUINT 买入/卖出

0.055097

0.00000086428

 -1.9036% +89.6079%

10162500

159

448473

7

 Quint (QUINT) 价格走势图

BOO $BOO 买入/卖出

0.00017529

0.00000000275379

 +5.30925% +89.4193%

?

?

2694.11

?

 BOO ($BOO) 价格走势图

Biao Coin BIAO 买入/卖出

0.00129532

0.0000000203245

 +48.9553% +89.3142%

?

?

941675

15

 Biao Coin (BIAO) 价格走势图

EmerCoin EMC 买入/卖出

0.0119764

0.000000187939

 +53.6368% +89.2106%

576898

9

4.96

?

 EmerCoin (EMC) 价格走势图

INOVAI INOVAI 买入/卖出

0.00456882

0.0000000716869

 +14.3371% +88.9242%

?

?

670.75

?

 INOVAI (INOVAI) 价格走势图

Substratum SUB 买入/卖出

0.0002398

0.00000000376027

 -33.3333% +88.5264%

60291

1

1.76

?

 Substratum (SUB) 价格走势图

Dewn DEWN 买入/卖出

0.00008851

0.00000000138907

 +3.86098% +87.912%

?

?

1222.82

?

 Dewn (DEWN) 价格走势图

Anokas Network ANOK 买入/卖出

0.00836047

0.000000131171

 +0.43939% +87.5728%

?

?

7728.29

?

 Anokas Network (ANOK) 价格走势图

Duke Inu DUKE 买入/卖出

0.000000216949

0.00000000000341185

 +83.8812% +84.8052%

?

?

1.39

?

 Duke Inu (DUKE) 价格走势图

Chedda CHEDDA 买入/卖出

0.00451807

0.0000000708861

 +15.0169% +84.6535%

?

?

247040

4

 Chedda (CHEDDA) 价格走势图

Sir SIR 买入/卖出

0.051094

0.000000801487

 +16.6482% +83.8001%

?

?

4275.24

?

 Sir (SIR) 价格走势图

Outter Finance OUT 买入/卖出

0.00023771

0.00000000373388

 +12.432% +83.1317%

?

?

3359.84

?

 Outter Finance (OUT) 价格走势图

Myteamcoin MYC 买入/卖出

0.000000219894

0.00000000000345816

 +22.2173% +83.0841%

?

?

8.16

?

 Myteamcoin (MYC) 价格走势图

Decentra Ecosystem DCE 买入/卖出

0.101572

0.00000159331

 +21.0106% +82.7925%

?

?

1536.1

?

 Decentra Ecosystem (DCE) 价格走势图

Based Finance BASED 买入/卖出

0.055201

0.000000866238

 +0.81809% +82.6506%

906407

14

629.23

?

 Based Finance (BASED) 价格走势图

BLUEART TOKEN BLA 买入/卖出

0.0093911

0.000000147605

 +42.1618% +82.5778%

?

?

80444

1

 BLUEART TOKEN (BLA) 价格走势图

Obyte GBYTE 买入/卖出

17.95

0.000281803

 +87.1583% +82.0641%

15415200

242

1173.66

?

 Obyte (GBYTE) 价格走势图

Monku MONKU 买入/卖出

0.00018832

0.00000000295483

 +22.0925% +82.0054%

?

?

28935

?

 Monku (MONKU) 价格走势图

HNC Coin HNC 买入/卖出

0.0310029

0.000000487567

 +44.25% +81.024%

?

?

14940.3

?

 HNC Coin (HNC) 价格走势图

SmartCash SMART 买入/卖出

0.00012516

0.00000000196419

 +12.4018% +80.9056%

369486

6

14.33

?

 SmartCash (SMART) 价格走势图

Where Did The ETH Go? (Pulsechain) WHETH 买入/卖出

0.495994

0.00000779889

 +1.05234% +80.7276%

?

?

40460

1

 Where Did The ETH Go? (Pulsechain) (WHETH) 价格走势图

Mondo Community Coin MNDCC 买入/卖出

0.0179849

0.00000028291

 +5.85734% +79.4563%

?

?

1870.34

?

 Mondo Community Coin (MNDCC) 价格走势图

VishAI VISH 买入/卖出

0.00002628

0.000000000412818

 -6.67035% +78.5711%

?

?

6224.01

?

 VishAI (VISH) 价格走势图

duk on SOL DUK 买入/卖出

0.00223172

0.0000000350145

 +73.0135% +78.3357%

?

?

803692

13

 duk on SOL (DUK) 价格走势图

Homer SIMPSON 买入/卖出

0.000000000007873

1.23801e-16

 -4.28915% +78.2012%

?

?

133299

2

 Homer (SIMPSON) 价格走势图

HELIOS HLX 买入/卖出

0.00000361

0.0000000000566523

 +6.53821% +78.1417%

?

?

51415

1

 HELIOS (HLX) 价格走势图

Independence Token RFKJ 买入/卖出

0.00031088

0.00000000487663

 +12.8706% +78.0877%

10715000

168

442455

7

 Independence Token (RFKJ) 价格走势图

BarbieCrashBandicootRFK88 SOLANA 买入/卖出

0.00000000116

0.0000000000000182485

 +22.7845% +78.0217%

?

?

30819

?

 BarbieCrashBandicootRFK88 (SOLANA) 价格走势图

DeHeroGame Amazing Token AMG 买入/卖出

0.079952

0.00000125677

 +69.5688% +77.8122%

?

?

1055.74

?

 DeHeroGame Amazing Token (AMG) 价格走势图

BonkBaby BOBY 买入/卖出

0.000000033961

0.000000000000533475

 -2.8067% +77.6004%

?

?

24634

?

 BonkBaby (BOBY) 价格走势图

Gunstar Metaverse GSTS 买入/卖出

0.00583214

0.0000000915779

 -17.2518% +77.1545%

1962590

31

141060

2

 Gunstar Metaverse (GSTS) 价格走势图

Sweep Token SWEEP 买入/卖出

0.000000000010846

1.70473e-16

 +0.06355% +76.5934%

?

?

0.00060633

?

 Sweep Token (SWEEP) 价格走势图

hiFIDENZA HIFIDENZA 买入/卖出

0.147738

0.00000232208

 -10.305% +75.9494%

?

?

25073

?

 hiFIDENZA (HIFIDENZA) 价格走势图

Aleph.im ALEPH 买入/卖出

0.272943

0.00000428435

 +9.07063% +75.5095%

50870400

799

1604980

25

 Aleph.im (ALEPH) 价格走势图

VALOBIT VBIT 买入/卖出

0.080658

0.00000126911

 +118.263% +75.4357%

?

?

4579.84

?

 VALOBIT (VBIT) 价格走势图

MMS Coin MMSC 买入/卖出

0.071965

0.00000113204

 +75.6734% +75.4139%

?

?

345.84

?

 MMS Coin (MMSC) 价格走势图

Love Token LOVE 买入/卖出

0.00074066

0.0000000116215

 +13.6357% +75.0183%

?

?

3307.26

?

 Love Token (LOVE) 价格走势图

White Coffee Cat WCC 买入/卖出

0.00041432

0.00000000650046

 +33.1911% +74.7375%

?

?

34532

1

 White Coffee Cat (WCC) 价格走势图

Quack Token QUACK 买入/卖出

0.00063271

0.00000000992938

 +54.6811% +74.3298%

514167

8

78842

1

 Quack Token (QUACK) 价格走势图

Andrea Von Speed VONSPEED 买入/卖出

0.00129153

0.0000000202762

 +14.437% +74.1636%

?

?

42085

1

 Andrea Von Speed (VONSPEED) 价格走势图

DaTa eXchange DTX DTX 买入/卖出

0.00717766

0.000000112706

 +23.2932% +74.0046%

1616120

25

1255.38

?

 DaTa eXchange DTX (DTX) 价格走势图

Polis POLIS 买入/卖出

4.63

0.0000726765

 -0.03116% +73.879%

71213100

1118

?

?

 Polis (POLIS) 价格走势图

Dede DEDE 买入/卖出

0.00422607

0.0000000665125

 -5.49228% +73.872%

?

?

9946.83

?

 Dede (DEDE) 价格走势图

The GameHub GHUB 买入/卖出

0.0397687

0.000000623949

 +21.6945% +73.3233%

?

?

28491

?

 The GameHub (GHUB) 价格走势图

GuardAI GUARDAI 买入/卖出

0.808231

0.0000126807

 -1.32653% +72.8178%

?

?

2273.76

?

 GuardAI (GUARDAI) 价格走势图

Laika LAIKA 买入/卖出

0.000000388858

0.0000000000061197

 -22.254% +72.6395%

?

?

145072

2

 Laika (LAIKA) 价格走势图

TG.Casino TGC 买入/卖出

0.405116

0.00000635486

 +19.4385% +72.407%

12427300

195

440342

7

 TG.Casino (TGC) 价格走势图

MicroPets [OLD] PETS 买入/卖出

0.000000485701

0.00000000000761932

 +0.07064% +72.2261%

4266550

67

11.65

?

 MicroPets [OLD] (PETS) 价格走势图

Ponk PONK 买入/卖出

0.000000010249

0.000000000000160988

 +20.416% +72.1631%

?

?

19587.9

?

 Ponk (PONK) 价格走势图

Lehman Brothers LEH 买入/卖出

0.00193602

0.0000000303775

 +33.7437% +71.3921%

?

?

122941

2

 Lehman Brothers (LEH) 价格走势图

Primate PRIMATE 买入/卖出

0.00802298

0.000000126019

 +2.38131% +71.3855%

944606

15

107.68

?

 Primate (PRIMATE) 价格走势图

el gato ELGATO 买入/卖出

0.00026257

0.00000000412515

 +31.8703% +71.3037%

?

?

190940

3

 el gato (ELGATO) 价格走势图

ColossusXT COLX 买入/卖出

0.00003987

0.000000000627696

 +24.7553% +71.2358%

?

?

22754

?

 ColossusXT (COLX) 价格走势图

Dragonchain DRGN 买入/卖出

0.077559

0.0000012186

 +1.80374% +70.5828%

28698200

451

166019

3

 Dragonchain (DRGN) 价格走势图

Monk.gg MONKGG 买入/卖出

0.123192

0.00000193799

 +24.7449% +69.274%

?

?

5496.58

?

 Monk.gg (MONKGG) 价格走势图

BabyBonk BABYBONK 买入/卖出

0.00366417

0.000000057525

 -7.78708% +68.8045%

?

?

8354.37

?

 BabyBonk (BABYBONK) 价格走势图

batcat BTC 买入/卖出

0.00033428

0.00000000524468

 +2.28689% +68.4644%

?

?

20678

?

 batcat (BTC) 价格走势图

GUMMY GUMMY 买入/卖出

0.151138

0.00000236983

 +62.6065% +68.3195%

?

?

16132400

253

 GUMMY (GUMMY) 价格走势图

Catgirl Optimus OPTIG 买入/卖出

0.00018462

0.00000000290228

 +0.60625% +67.8971%

?

?

4516.36

?

 Catgirl Optimus (OPTIG) 价格走势图

Baby Myro BABYMYRO 买入/卖出

0.000000000000813038

1.27716e-17

 +11.656% +67.6977%

?

?

45.38

?

 Baby Myro (BABYMYRO) 价格走势图

BENCOIN $BEN 买入/卖出

0.00000564

0.0000000000885804

 +7.1194% +67.6857%

?

?

164753

3

 BENCOIN ($BEN) 价格走势图

Dust Protocol DUST 买入/卖出

0.439159

0.00000688888

 +5.3721% +67.4917%

14636000

230

44129

1

 Dust Protocol (DUST) 价格走势图

Krees KREES 买入/卖出

0.000000001778

0.0000000000000279038

 +17.9335% +67.3122%

?

?

155779

2

 Krees (KREES) 价格走势图

BitConey BITCONEY 买入/卖出

0.00020012

0.00000000314629

 +0.08526% +66.9817%

?

?

17.84

?

 BitConey (BITCONEY) 价格走势图

Not Meme MEM 买入/卖出

0.00126224

0.0000000198051

 +3.65012% +66.487%

?

?

1378900

22

 Not Meme (MEM) 价格走势图

Yaku YAKU 买入/卖出

0.0331496

0.000000520304

 -12.9565% +65.2381%

2886690

45

29261

?

 Yaku (YAKU) 价格走势图

Dymmax DMX 买入/卖出

0.0239678

0.00000037712

 +11.6561% +64.7082%

?

?

23.41

?

 Dymmax (DMX) 价格走势图

Bitcoin E-wallet BITWALLET 买入/卖出

0.00029603

0.000000004652

 +1.03794% +64.5699%

?

?

10

?

 Bitcoin E-wallet (BITWALLET) 价格走势图

Baseape BAPE 买入/卖出

0.00058832

0.00000000925512

 -1.41071% +63.6312%

?

?

3993.87

?

 Baseape (BAPE) 价格走势图

Bread BRD 买入/卖出

0.0142407

0.000000223682

 -3.49583% +63.5741%

1221470

19

1605.26

?

 Bread (BRD) 价格走势图

Changer CNG 买入/卖出

0.0216276

0.00000033939

 +0.3754% +63.21%

904279

14

31875

1

 Changer (CNG) 价格走势图

Ducker DUCKER 买入/卖出

0.00000543

0.0000000000854607

 +3.13818% +63.0522%

?

?

2768.82

?

 Ducker (DUCKER) 价格走势图

Hypersign Identity HID 买入/卖出

0.061291

0.000000962409

 +5.93429% +62.5878%

2083300

33

36846

1

 Hypersign Identity (HID) 价格走势图

NewYorkCoin NYC 买入/卖出

0.00000322

0.0000000000504892

 +72.6329% +62.0738%

?

?

6.39

?

 NewYorkCoin (NYC) 价格走势图

Ixcoin IXC 买入/卖出

0.0150228

0.00000023584

 -0.0516% +61.8246%

315476

5

0.0108169

?

 Ixcoin (IXC) 价格走势图
开始交易

未发现

现在交易