Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Modex MODEX 买入/卖出

0.106401

0.00000158687

 +31.8021% +51.7203%

?

?

1296.18

?

 Modex (MODEX) 价格走势图

Solala SOLALA 买入/卖出

0.00137109

0.0000000204943

 +40.6049% +51.6186%

631854

9

823774

12

 Solala (SOLALA) 价格走势图

NXUSD NXUSD 买入/卖出

1.51

0.0000225363

 -0.07238% +51.3984%

?

?

30.96

?

 NXUSD (NXUSD) 价格走势图

Jake Newman Enterprises JNE 买入/卖出

0.063436

0.000000947103

 +6.62479% +51.3416%

?

?

176.39

?

 Jake Newman Enterprises (JNE) 价格走势图

Cavada CAVADA 买入/卖出

0.00007703

0.00000000114943

 +24.2275% +51.0493%

?

?

52961

1

 Cavada (CAVADA) 价格走势图

NXT NXT 买入/卖出

0.001377

0.0000000205956

 +4.5976% +51.0467%

1376100

21

1700.24

?

 NXT (NXT) 价格走势图

Canwifhat CAN 买入/卖出

0.00285711

0.0000000426504

 -1.82433% +51.0051%

?

?

21817

?

 Canwifhat (CAN) 价格走势图

doginme DOGINME 买入/卖出

0.00029905

0.0000000044677

 +8.1991% +50.8801%

19857900

297

258958

4

 doginme (DOGINME) 价格走势图

Private Wrapped IX PIX 买入/卖出

0.404437

0.00000603574

 -2.07525% +50.7678%

?

?

37611

1

 Private Wrapped IX (PIX) 价格走势图

BananaCat BCAT 买入/卖出

0.00183174

0.0000000273864

 +27.159% +50.5554%

1728320

26

17605.9

?

 BananaCat (BCAT) 价格走势图

PapoCoin PAPO 买入/卖出

0.000000000209753

0.00000000000000312961

 +13.7085% +50.5163%

?

?

2347.26

?

 PapoCoin (PAPO) 价格走势图

DOGMI DOGMI 买入/卖出

0.000000001852

0.0000000000000276529

 +12.9712% +50.4755%

?

?

3404.99

?

 DOGMI (DOGMI) 价格走势图

Tamagotchi GOTCHI 买入/卖出

0.00002606

0.000000000389199

 +36.9717% +50.4576%

?

?

2577.77

?

 Tamagotchi (GOTCHI) 价格走势图

CropperFinance CRP 买入/卖出

0.0104738

0.000000156594

 +5.09979% +50.398%

1677510

25

27212

?

 CropperFinance (CRP) 价格走势图

Tradeleaf TLF 买入/卖出

0.00544129

0.0000000812642

 +2.62664% +49.7367%

?

?

304606

5

 Tradeleaf (TLF) 价格走势图

Mog Coin MOG 买入/卖出

0.000000698636

0.0000000000104481

 +14.199% +49.6363%

276995000

4142

22019100

329

 Mog Coin (MOG) 价格走势图

ASIC Token (Pulsechain) ASIC 买入/卖出

0.0122763

0.000000183162

 +25.287% +49.3339%

?

?

958.91

?

 ASIC Token (Pulsechain) (ASIC) 价格走势图

Egostation ESTA 买入/卖出

2699.98

0.0403554

 -0.01603% +49.2087%

?

?

0.434749

?

 Egostation (ESTA) 价格走势图

The Nemesis NEMS 买入/卖出

0.0289727

0.000000432854

 -10.6896% +49.1072%

?

?

94217

1

 The Nemesis (NEMS) 价格走势图

LOLA LOLA 买入/卖出

0.00015238

0.00000000227923

 +31.9131% +48.9842%

?

?

33912

1

 LOLA (LOLA) 价格走势图

Send Finance SEND 买入/卖出

0.0013065

0.0000000195242

 -5.73128% +48.969%

?

?

140.05

?

 Send Finance (SEND) 价格走势图

Rocky the dog ROCKY 买入/卖出

0.00284337

0.0000000425177

 -2.77603% +48.8478%

2845440

43

93942

1

 Rocky the dog (ROCKY) 价格走势图

VALOBIT VBIT 买入/卖出

0.070385

0.00000105368

 -17.6385% +48.8277%

?

?

148.16

?

 VALOBIT (VBIT) 价格走势图

What’s Updog? $UPDOG 买入/卖出

0.0008095

0.0000000120897

 -15.3174% +48.7929%

?

?

70082

1

 What’s Updog? ($UPDOG) 价格走势图

Skol $SKOL 买入/卖出

0.057803

0.000000862062

 +3.02377% +48.6612%

?

?

1718.03

?

 Skol ($SKOL) 价格走势图

Jelli JELLI 买入/卖出

0.00186886

0.0000000279239

 +13.3411% +48.6335%

?

?

6363.63

?

 Jelli (JELLI) 价格走势图

Model Labs MODEL 买入/卖出

0.00002766

0.000000000413317

 +32.1567% +48.6145%

?

?

414.58

?

 Model Labs (MODEL) 价格走势图

McLaren F1 Fan Token MCL 买入/卖出

0.030559

0.000000457066

 -27.1165% +48.572%

1178360

18

8883.86

?

 McLaren F1 Fan Token (MCL) 价格走势图

Shadow Node SVPN 买入/卖出

0.0143942

0.000000214822

 +18.133% +48.43%

?

?

434238

6

 Shadow Node (SVPN) 价格走势图

POTATO TATO 买入/卖出

0.00000426

0.0000000000635773

 +5.54312% +48.3936%

?

?

10.09

?

 POTATO (TATO) 价格走势图

CryptoArt.Ai CART 买入/卖出

0.00571781

0.0000000853366

 +1.63119% +48.2143%

?

?

24513

?

 CryptoArt.Ai (CART) 价格走势图

fTails FTAILS 买入/卖出

0.423519

0.00000633015

 +7.9814% +48.0682%

?

?

580.31

?

 fTails (FTAILS) 价格走势图

Ryoshi RYOSHI 买入/卖出

0.000000001037

0.0000000000000154656

 +6.54784% +47.9573%

?

?

218.11

?

 Ryoshi (RYOSHI) 价格走势图

PIVN PIVN 买入/卖出

0.00371768

0.0000000555699

 -2.02096% +47.925%

610173

9

254.48

?

 PIVN (PIVN) 价格走势图

Scrolly the map SCROLLY 买入/卖出

0.00002144

0.000000000319976

 +24.0059% +47.9225%

?

?

16539.5

?

 Scrolly the map (SCROLLY) 价格走势图

Majority Blockchain TMC 买入/卖出

0.00034005

0.00000000507818

 -0.07244% +47.9122%

?

?

0.051006

?

 Majority Blockchain (TMC) 价格走势图

Bonk 2.0 BONK 2.0 买入/卖出

0.00037283

0.00000000556554

 +4.18173% +47.5864%

?

?

20.33

?

 Bonk 2.0 (BONK 2.0) 价格走势图

KNOB$ KNOB 买入/卖出

0.00008081

0.00000000120661

 +7.68315% +47.3968%

?

?

31043

?

 KNOB$ (KNOB) 价格走势图

Long 龙 LONG 买入/卖出

0.00054767

0.00000000819105

 -2.43524% +47.3816%

?

?

2325.38

?

 Long 龙 (LONG) 价格走势图

Ryo Currency RYO 买入/卖出

0.0254536

0.000000380706

 -0.31083% +46.9951%

1332020

20

12435.8

?

 Ryo Currency (RYO) 价格走势图

Bitcoin Pro BTCP 买入/卖出

37.76

0.000564728

 +44.3961% +46.9465%

4874320

73

11891.8

?

 Bitcoin Pro (BTCP) 价格走势图

Open Dollar Governance ODG 买入/卖出

6.64

0.0000990719

 +3.39987% +46.9311%

?

?

624.42

?

 Open Dollar Governance (ODG) 价格走势图

Exactly Token EXA 买入/卖出

1.79

0.000026756

 +10.367% +46.7807%

529866

8

14410.5

?

 Exactly Token (EXA) 价格走势图

Decentralized Cloud Infra DCI 买入/卖出

0.864749

0.0000129219

 -6.11224% +46.6248%

8640670

129

217699

3

 Decentralized Cloud Infra (DCI) 价格走势图

Make Solana Great Again $TRUMP 买入/卖出

0.000000075191

0.0000000000011213

 +3.38125% +46.5978%

?

?

335

?

 Make Solana Great Again ($TRUMP) 价格走势图

HAT Solana HAT 买入/卖出

0.00028843

0.00000000429998

 +19.944% +46.5834%

?

?

18238.7

?

 HAT Solana (HAT) 价格走势图

DumbMoney GME 买入/卖出

0.00070207

0.0000000104935

 -18.5464% +46.4816%

?

?

11158.1

?

 DumbMoney (GME) 价格走势图

Cream CREAM 买入/卖出

65.01

0.000971052

 +39.665% +46.3857%

51611200

771

7731230

115

 Cream (CREAM) 价格走势图

Dejitaru Tsuka TSUKA 买入/卖出

0.0154968

0.000000231517

 -8.43489% +46.3724%

15500800

232

496601

7

 Dejitaru Tsuka (TSUKA) 价格走势图

CRONK CRONK 买入/卖出

0.000000302989

0.00000000000452114

 +3.10071% +46.3457%

?

?

232.28

?

 CRONK (CRONK) 价格走势图

Adadex ADEX 买入/卖出

0.000000087735

0.00000000000131034

 +56.3625% +46.2632%

?

?

66.05

?

 Adadex (ADEX) 价格走势图

HotKeySwap HOTKEY 买入/卖出

0.104404

0.00000155857

 +44.8986% +46.2529%

?

?

69352

1

 HotKeySwap (HOTKEY) 价格走势图

Broge BROGE 买入/卖出

0.000000000269018

0.00000000000000401585

 +20.6448% +46.1645%

?

?

9253.86

?

 Broge (BROGE) 价格走势图

Moments Market MMT 买入/卖出

?

?

 0% 0%

?

?

?

?

UpSideDownCat USDC 买入/卖出

0.00022396

0.00000000334334

 +59.1254% +45.8531%

?

?

69139

1

 UpSideDownCat (USDC) 价格走势图

Aurum Crypto Gold ACG 买入/卖出

0.00261652

0.0000000390549

 +7.86327% +45.8242%

?

?

72.33

?

 Aurum Crypto Gold (ACG) 价格走势图

Pepy coin PEPY 买入/卖出

0.000000134954

0.00000000000201415

 +49.686% +45.7961%

?

?

4278.29

?

 Pepy coin (PEPY) 价格走势图

The Jupiter Cat JUPCAT 买入/卖出

0.00002501

0.000000000374558

 +35.8323% +45.6903%

?

?

1720.1

?

 The Jupiter Cat (JUPCAT) 价格走势图

CatCoin Token CATS 买入/卖出

0.000000000705455

0.0000000000000105201

 +17.6514% +45.6198%

?

?

21561

?

 CatCoin Token (CATS) 价格走势图

BARSIK BARSIK 买入/卖出

0.00129519

0.0000000193804

 +24.4127% +45.4562%

?

?

7982.54

?

 BARSIK (BARSIK) 价格走势图

Kocaelispor Fan Token KSTT 买入/卖出

0.00053786

0.00000000805011

 -4.50937% +45.2601%

22623

?

1366.81

?

 Kocaelispor Fan Token (KSTT) 价格走势图

MooCat MOOCAT 买入/卖出

0.00148192

0.0000000221364

 +201.136% +45.2339%

?

?

453015

7

 MooCat (MOOCAT) 价格走势图

Cosmic Network COSMIC 买入/卖出

0.415593

0.0000062014

 +17.204% +45.2295%

?

?

1161900

17

 Cosmic Network (COSMIC) 价格走势图

Buttman BUTT 买入/卖出

0.00035783

0.00000000533613

 +23.872% +45.2232%

?

?

9644.78

?

 Buttman (BUTT) 价格走势图

EL GATO ELGATO 买入/卖出

0.00001721

0.00000000025715

 +20.8137% +45.0855%

?

?

542.53

?

 EL GATO (ELGATO) 价格走势图

PepeCoin PEPECOIN 买入/卖出

4.35

0.0000650691

 +5.49177% +45.052%

503341000

7529

2323000

35

 PepeCoin (PEPECOIN) 价格走势图

Tigra TIGRA 买入/卖出

0.00076321

0.0000000114024

 +5.74861% +45.0047%

?

?

19318.6

?

 Tigra (TIGRA) 价格走势图

PEPECOIN on SOL PEPE 买入/卖出

0.00059811

0.00000000892568

 -15.1023% +44.9513%

?

?

17332.7

?

 PEPECOIN on SOL (PEPE) 价格走势图

i dont know IDK 买入/卖出

0.00015986

0.00000000238672

 +0.04659% +44.9318%

?

?

287143

4

 i dont know (IDK) 价格走势图

Quack Capital QUACK 买入/卖出

0.00007999

0.00000000119349

 +11.3771% +44.8169%

?

?

4631.7

?

 Quack Capital (QUACK) 价格走势图

RonWeasleyTrumpToadN64Inu BNB 买入/卖出

0.00000000003075

4.59524e-16

 -4.50616% +44.747%

?

?

116.13

?

 RonWeasleyTrumpToadN64Inu (BNB) 价格走势图

Turbo Wallet TURBO 买入/卖出

0.0013942

0.0000000208295

 +23.2363% +44.6793%

?

?

229271

3

 Turbo Wallet (TURBO) 价格走势图

ApeXit Finance APEX 买入/卖出

0.00934371

0.00000013965

 +5.72939% +44.6116%

?

?

232.22

?

 ApeXit Finance (APEX) 价格走势图

B20 B20 买入/卖出

0.055979

0.000000836781

 -0.29839% +44.6104%

278772

4

432.17

?

 B20 (B20) 价格走势图

United Base Postal UBPS 买入/卖出

0.00572525

0.0000000855358

 +48.2412% +44.5993%

?

?

25389

?

 United Base Postal (UBPS) 价格走势图

BONG BONK'S BROTHER BONG 买入/卖出

0.00000103

0.0000000000153741

 +16.0075% +44.5931%

?

?

2508.45

?

 BONG BONK'S BROTHER (BONG) 价格走势图

Jobchain JOB 买入/卖出

0.00021684

0.00000000324344

 -22.1179% +44.5604%

?

?

253.72

?

 Jobchain (JOB) 价格走势图

Mad Pepe MADPEPE 买入/卖出

0.000000002989

0.0000000000000446433

 +10.3893% +44.2153%

?

?

36004

1

 Mad Pepe (MADPEPE) 价格走势图

CoinBot COINBT 买入/卖出

1.73

0.0000258197

 +26.1213% +44.2015%

?

?

77543

1

 CoinBot (COINBT) 价格走势图

Tarot V1 TAROT 买入/卖出

0.032021

0.000000478747

 -3.05817% +44.1804%

1986670

30

146.85

?

 Tarot V1 (TAROT) 价格走势图

Nitefeeder NITEFEEDER 买入/卖出

0.000000003884

0.0000000000000579676

 +1.98461% +43.9341%

?

?

36126

1

 Nitefeeder (NITEFEEDER) 价格走势图

MintMe.com Coin MINTME 买入/卖出

0.00563987

0.0000000843345

 +23.6523% +43.9279%

3052430

46

63.28

?

 MintMe.com Coin (MINTME) 价格走势图

ZynCoin ZYN 买入/卖出

0.0402867

0.000000602823

 +6.94832% +43.6347%

?

?

895020

13

 ZynCoin (ZYN) 价格走势图

Staked TAROT XTAROT 买入/卖出

0.0405306

0.000000605639

 -1.1406% +43.4809%

?

?

1.096

?

 Staked TAROT (XTAROT) 价格走势图

Anita Max Wynn WYNN 买入/卖出

0.00446239

0.0000000666944

 -22.9115% +43.3999%

?

?

1136130

17

 Anita Max Wynn (WYNN) 价格走势图

JD Coin JDC 买入/卖出

0.0133623

0.000000199499

 +11.1599% +43.3648%

?

?

6.83

?

 JD Coin (JDC) 价格走势图

LeoAVAX LEO 买入/卖出

0.00000262

0.0000000000391471

 +8.7957% +43.2265%

?

?

7590.89

?

 LeoAVAX (LEO) 价格走势图

Turbo TURBO 买入/卖出

0.00140317

0.0000000209751

 +23.264% +43.2204%

96336200

1440

50051800

748

 Turbo (TURBO) 价格走势图

Ston STON 买入/卖出

0.00079029

0.0000000118206

 -8.10281% +43.0705%

147583

2

7.42

?

 Ston (STON) 价格走势图

SkullSwap Exchange SKULL 买入/卖出

0.00519929

0.0000000781296

 +11.9465% +42.9877%

?

?

1017.55

?

 SkullSwap Exchange (SKULL) 价格走势图

UBXS UBXS 买入/卖出

0.366884

0.00000548112

 +4.57449% +42.959%

19832100

296

796072

12

 UBXS (UBXS) 价格走势图

Sheesha Finance Polygon MSHEESHA 买入/卖出

0.0020611

0.0000000308147

 +3.69211% +42.9456%

790401

12

10248

?

 Sheesha Finance Polygon (MSHEESHA) 价格走势图

CATDOG CATDOG 买入/卖出

0.000000044961

0.000000000000670479

 +3.55719% +42.9105%

?

?

22.48

?

 CATDOG (CATDOG) 价格走势图

Multi Universe Central MUC 买入/卖出

0.0367298

0.000000548854

 +20.4874% +42.8508%

7216350

108

2696600

40

 Multi Universe Central (MUC) 价格走势图

Mind MND 买入/卖出

0.083161

0.00000124267

 +19.6834% +42.82%

8096880

121

89396

1

 Mind (MND) 价格走势图

3SPACE ART PACE 买入/卖出

0.0385338

0.000000576301

 -3.53466% +42.7619%

3664910

55

81661

1

 3SPACE ART (PACE) 价格走势图

Catino CATINO 买入/卖出

0.00006707

0.00000000100018

 +3.44253% +42.633%

?

?

1514.55

?

 Catino (CATINO) 价格走势图

TechCat STC 买入/卖出

0.00015365

0.00000000229472

 +8.27309% +42.601%

?

?

76443

1

 TechCat (STC) 价格走势图

BURRRD BURRRD 买入/卖出

0.000000006728

0.000000000000100331

 +8.30261% +42.5786%

?

?

3659.36

?

 BURRRD (BURRRD) 价格走势图

GALAXIS Token GALAXIS 买入/卖出

0.012036

0.000000179959

 +2.31598% +42.5452%

?

?

11090100

166

 GALAXIS Token (GALAXIS) 价格走势图
开始交易

未发现

现在交易