Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Wrapped MistCoin WMC 买入/卖出

12.47

0.000186322

 -5.4395% -26.4029%

12469600

186

17839.6

?

 Wrapped MistCoin (WMC) 价格走势图

BTC Proxy BTCPX 买入/卖出

67413

1.00637

 +0.72374% +10.6924%

?

?

17827.8

?

 BTC Proxy (BTCPX) 价格走势图

Centurion Invest CIX 买入/卖出

0.00567734

0.0000000843399

 -0.75823% +3.3048%

?

?

17815.7

?

 Centurion Invest (CIX) 价格走势图

Replay RPLAY 买入/卖出

0.0144316

0.000000214503

 +0.05512% -18.9678%

?

?

17809.5

?

 Replay (RPLAY) 价格走势图

Polysport Finance PLS 买入/卖出

0.00022743

0.0000000033962

 -30.9794% -72.8785%

?

?

17805.5

?

 Polysport Finance (PLS) 价格走势图

ESG ESG 买入/卖出

0.334451

0.00000495263

 -1.48806% +2.49595%

?

?

17804.9

?

 ESG (ESG) 价格走势图

Karat KAT 买入/卖出

0.00196553

0.0000000293876

 -2.93273% -12.3495%

1015730

15

17794.4

?

 Karat (KAT) 价格走势图

İstanbul Başakşehir Fan Token IBFK 买入/卖出

0.594609

0.00000889029

 -9.85791% -21.012%

677229

10

17792.5

?

 İstanbul Başakşehir Fan Token (IBFK) 价格走势图

zkApes Token ZAT 买入/卖出

0.000000017733

0.000000000000265135

 +1.45919% -2.19861%

685667

10

17787.3

?

 zkApes Token (ZAT) 价格走势图

Bamboo DeFi BAMBOO 买入/卖出

0.00321085

0.0000000480904

 -5.48984% -19.5638%

?

?

17784.6

?

 Bamboo DeFi (BAMBOO) 价格走势图

Blockchain Bets BCB 买入/卖出

0.0106724

0.000000159464

 -2.85673% -6.91764%

9362730

140

17776.2

?

 Blockchain Bets (BCB) 价格走势图

Everex EVX 买入/卖出

0.0107052

0.000000159973

 -0.21924% +9.46082%

233233

3

17763.1

?

 Everex (EVX) 价格走势图

LiNEAR Protocol Staked NEAR LINEAR 买入/卖出

9.4

0.000140433

 -3.03533% +10.918%

?

?

17754.4

?

 LiNEAR Protocol Staked NEAR (LINEAR) 价格走势图

BunnyPark BP 买入/卖出

0.00288691

0.0000000430946

 +6.5754% +24.8499%

?

?

17740.8

?

 BunnyPark (BP) 价格走势图

Ryo Currency RYO 买入/卖出

0.0256701

0.000000384111

 -1.99066% +28.808%

1343860

20

17731.8

?

 Ryo Currency (RYO) 价格走势图

Golff GOF 买入/卖出

0.0155677

0.000000232635

 +1.42309% +4.66226%

185985

3

17723.9

?

 Golff (GOF) 价格走势图

FREN FREN 买入/卖出

0.00000665

0.0000000000989436

 -0.96056% -15.8192%

?

?

17719.6

?

 FREN (FREN) 价格走势图

Juice JUC 买入/卖出

0.0390458

0.000000580891

 -1.37277% +9.99488%

?

?

17696.8

?

 Juice (JUC) 价格走势图

CORE MultiChain CMCX 买入/卖出

0.00005581

0.000000000831483

 +0.23246% +3.75219%

?

?

17679.1

?

 CORE MultiChain (CMCX) 价格走势图

Archethic UCO 买入/卖出

0.0274087

0.000000409177

 -2.11159% -14.259%

?

?

17668.2

?

 Archethic (UCO) 价格走势图

PsyFi PSY 买入/卖出

0.00261325

0.0000000391029

 -6.7933% -5.89073%

1036100

16

17656.7

?

 PsyFi (PSY) 价格走势图

GRELF GRELF 买入/卖出

0.338289

0.00000504608

 -3.49255% -10.0356%

?

?

17654

?

 GRELF (GRELF) 价格走势图

FLOKI CEO FLOKICEO 买入/卖出

0.000000000005542

8.26671e-17

 -2.53352% +2.86709%

?

?

17637.8

?

 FLOKI CEO (FLOKICEO) 价格走势图

Magic Internet Money (Avalanche) MIM 买入/卖出

0.99636

0.0000148151

 -0.00431% +1.32299%

?

?

17634.2

?

 Magic Internet Money (Avalanche) (MIM) 价格走势图

Blueshift BLUES 买入/卖出

0.0169061

0.000000252605

 +1.15405% -17.2401%

608442

9

17631.5

?

 Blueshift (BLUES) 价格走势图

ScapesMania $MANIA 买入/卖出

0.00292547

0.0000000435357

 +4.86282% -22.1405%

?

?

17624.6

?

 ScapesMania ($MANIA) 价格走势图

Apollo APOLLO 买入/卖出

0.157995

0.00000236071

 +18.5037% +9.25457%

11540500

172

17608.9

?

 Apollo (APOLLO) 价格走势图

UNCX Network UNCX 买入/卖出

295.07

0.00440883

 -2.25922% +0.508706%

10667400

159

17592.1

?

Versity SITY 买入/卖出

0.00245575

0.0000000366639

 -0.67803% +0.0406053%

?

?

17592.1

?

CrowdSwap CROWD 买入/卖出

0.0126875

0.000000189905

 -2.71816% -8.66459%

2447160

37

17586.3

?

 CrowdSwap (CROWD) 价格走势图

Futureswap FST 买入/卖出

0.0265469

0.000000396916

 +8.41087% +3.85743%

907822

14

17535.3

?

 Futureswap (FST) 价格走势图

POPKON POPK 买入/卖出

0.0113068

0.000000169063

 -4.9119% -23.6457%

?

?

17525.1

?

 POPKON (POPK) 价格走势图

Diamond DMD 买入/卖出

2.62

0.0000391471

 +0.49101% +11.8558%

9966140

149

17521.8

?

 Diamond (DMD) 价格走势图

Cryptorg CTG 买入/卖出

0.100683

0.00000149817

 +4.7445% +40.1276%

?

?

17517.2

?

 Cryptorg (CTG) 价格走势图

CoreStarter CSTR 买入/卖出

0.00095662

0.0000000143202

 -12.1425% -15.0489%

43471

1

17495.4

?

 CoreStarter (CSTR) 价格走势图

ElonRWA ELONRWA 买入/卖出

0.00011619

0.00000000173914

 +0.22289% +37.6095%

2158650

32

17489.6

?

 ElonRWA (ELONRWA) 价格走势图

Lucretius LUC 买入/卖出

0.00006284

0.00000000094069

 +7.83491% +2.07426%

32934

?

17466.4

?

 Lucretius (LUC) 价格走势图

Jogeco Dog JOGECO 买入/卖出

0.000000000290442

0.00000000000000432147

 +0.32172% -70.3904%

?

?

17440.9

?

 Jogeco Dog (JOGECO) 价格走势图

Speciex SPEX 买入/卖出

0.00409905

0.0000000612466

 -1.62483% +0.314251%

614837

9

17425.1

?

Candle AI CNDL 买入/卖出

0.0154415

0.000000229604

 +6.66783% 0%

?

?

17419.2

?

Etherparty FUEL 买入/卖出

0.00023274

0.00000000347794

 +6.20979% -35.8752%

230089

3

17416.1

?

 Etherparty (FUEL) 价格走势图

Glub GLUB 买入/卖出

0.0001468

0.00000000218303

 -45.006% 0%

?

?

17406.1

?

SEDA SEDA 买入/卖出

0.120141

0.00000178391

 -6.40464% -12.7213%

?

?

17381.4

?

 SEDA (SEDA) 价格走势图

Agro Global Token AGRO 买入/卖出

0.00035286

0.00000000524683

 -1.91689% -2.43522%

?

?

17341.4

?

 Agro Global Token (AGRO) 价格走势图

Aktionariat Technologies of Understanding AG Tokenized Shares VIDS 买入/卖出

57.78

0.000862581

 -0.35426% +2.87003%

?

?

17331.7

?

 Aktionariat Technologies of Understanding AG Tokenized Shares (VIDS) 价格走势图

SupreNFT SNFT 买入/卖出

0.00042742

0.00000000635314

 +2.40675% -2.68546%

?

?

17305.6

?

 SupreNFT (SNFT) 价格走势图

Enosys USDT EUSDT 买入/卖出

1.005

0.0000149285

 -0.62419% +2.35704%

?

?

17291.3

?

 Enosys USDT (EUSDT) 价格走势图

Chainback ARCHIVE 买入/卖出

0.00376484

0.0000000559287

 +6.26584% -25.4643%

?

?

17272.6

?

 Chainback (ARCHIVE) 价格走势图

Fronk FRONK 买入/卖出

0.000000020498

0.000000000000304839

 +6.42105% +26.1696%

?

?

17223

?

 Fronk (FRONK) 价格走势图

FNCY FNCY 买入/卖出

0.0121376

0.000000179684

 -0.06553% -0.0709088%

?

?

17197.4

?

16DAO 16DAO 买入/卖出

0.0315941

0.00000047008

 -7.60077% +34.5227%

?

?

17170.9

?

 16DAO (16DAO) 价格走势图

PROJECT XENO GXE 买入/卖出

0.0155282

0.000000232184

 -1.77611% -6.24622%

?

?

17165.5

?

 PROJECT XENO (GXE) 价格走势图

Energreen EGRN 买入/卖出

0.461873

0.00000686076

 +0.57034% +2.27783%

?

?

17159.5

?

 Energreen (EGRN) 价格走势图

NEWU (Ordinals) NEWU 买入/卖出

0.0231422

0.000000345024

 -5.16856% -0.156316%

?

?

17139.6

?

Creator Platform CTR 买入/卖出

0.00102645

0.000000015201

 -5.56365% -3.14021%

?

?

17118.6

?

 Creator Platform (CTR) 价格走势图

Umma Token UMMA 买入/卖出

0.00170723

0.0000000254169

 +2.82104% +0.097703%

?

?

17113.2

?

Playermon PYM 买入/卖出

0.00160771

0.0000000240376

 -3.00359% +2.68896%

704726

11

17101.4

?

 Playermon (PYM) 价格走势图

Base Bonk BBONK 买入/卖出

0.00000349

0.0000000000521059

 -13.4426% 0%

?

?

17091.4

?

Nexum NEXM 买入/卖出

0.063058

0.000000939748

 +7.38605% -50.0568%

?

?

17091.2

?

 Nexum (NEXM) 价格走势图

DuckCoin DUCK 买入/卖出

0.00644363

0.0000000958503

 +3.22413% -32.9845%

?

?

17084.5

?

 DuckCoin (DUCK) 价格走势图

Hoosat Network HTN 买入/卖出

0.00029395

0.00000000437321

 -6.35481% -22.772%

?

?

17084.4

?

 Hoosat Network (HTN) 价格走势图

Clipper SAIL SAIL 买入/卖出

0.0091465

0.000000136903

 +5.42112% +6.13004%

3560120

53

17060.3

?

 Clipper SAIL (SAIL) 价格走势图

$BSV BSV 买入/卖出

0.0278018

0.000000415405

 -8.43361% -7.42303%

584169

9

17057.8

?

 $BSV (BSV) 价格走势图

Albemarle Meme Token ALBEMARLE 买入/卖出

0.00806523

0.000000120404

 -5.17824% -27.8598%

?

?

17053.9

?

 Albemarle Meme Token (ALBEMARLE) 价格走势图

Polkagold PGOLD 买入/卖出

0.134292

0.00000200538

 -3.3385% -1.91298%

?

?

17030.2

?

 Polkagold (PGOLD) 价格走势图

Neurahub NEURA 买入/卖出

0.0226126

0.000000338467

 -6.47906% +57.7592%

1862000

28

17006.4

?

 Neurahub (NEURA) 价格走势图

DTNG DTNG 买入/卖出

0.369883

0.00000550208

 -0.18953% +0.31534%

?

?

16978.9

?

Stox STX 买入/卖出

0.0130737

0.000000195471

 +2.15726% +46.0407%

677620

10

16934.8

?

 Stox (STX) 价格走势图

Lavita LAVITA 买入/卖出

0.0145646

0.00000021759

 -1.08376% +17.742%

?

?

16932.6

?

 Lavita (LAVITA) 价格走势图

zkUSD ZKUSD 买入/卖出

0.536035

0.00000799575

 +1.46974% +1.94769%

?

?

16929

?

 zkUSD (ZKUSD) 价格走势图

PERL.eco PERL 买入/卖出

0.00087777

0.0000000130722

 -81.4513% +0.525559%

?

?

16927

?

HyperHash AI HYPERAI 买入/卖出

0.0118114

0.000000175723

 -4.49366% -72.4714%

?

?

16884.6

?

 HyperHash AI (HYPERAI) 价格走势图

Staked LINK STLINK 买入/卖出

16.83

0.00025131

 +0.85466% +24.5755%

?

?

16833.2

?

 Staked LINK (STLINK) 价格走势图

TOOLS TOOLS 买入/卖出

0.00816842

0.00000012138

 -0.76831% -4.64679%

?

?

16821.6

?

 TOOLS (TOOLS) 价格走势图

Polter.finance POLTER 买入/卖出

0.890553

0.0000132986

 -4.42091% +37.2757%

?

?

16803

?

 Polter.finance (POLTER) 价格走势图

BlockCDN BCDN 买入/卖出

0.00034063

0.0000000050914

 -0.50084% +3.24538%

118062

2

16777.1

?

 BlockCDN (BCDN) 价格走势图

Magicaltux TUX 买入/卖出

0.00091589

0.0000000136939

 -29.1456% -47.0782%

915888

14

16775.5

?

 Magicaltux (TUX) 价格走势图

Graffiti GRAF 买入/卖出

0.0446177

0.000000663786

 +8.55651% -24.773%

?

?

16771.5

?

 Graffiti (GRAF) 价格走势图

DogeCube DOGECUBE 买入/卖出

0.00010124

0.00000000150364

 +1.29313% +0.746822%

?

?

16754.6

?

Wrapped Kaspa KAS 买入/卖出

0.126421

0.00000187858

 +0.22638% +1.37607%

?

?

16752.8

?

 Wrapped Kaspa (KAS) 价格走势图

Frencoin FREN 买入/卖出

0.00000176

0.0000000000263146

 +2.29128% -2.70992%

701419

10

16750.7

?

 Frencoin (FREN) 价格走势图

Fodl Finance FODL 买入/卖出

0.00110421

0.0000000164987

 -2.27721% -0.853103%

417701

6

16714

?

Number 1 NR1 买入/卖出

0.00530341

0.0000000792417

 -0.24354% -2.74525%

455026

7

16706

?

 Number 1 (NR1) 价格走势图

Samurai Starter SAM 买入/卖出

0.0410279

0.000000613235

 -2.26933% +10.0377%

?

?

16691

?

 Samurai Starter (SAM) 价格走势图

Kitty Coin Solana KITTY 买入/卖出

0.00096203

0.0000000143758

 -5.20212% +137.973%

403984

6

16685

?

 Kitty Coin Solana (KITTY) 价格走势图

Hades HADES 买入/卖出

0.0380838

0.00000056658

 -4.27664% -5.48225%

?

?

16630

?

 Hades (HADES) 价格走势图

Chainbing CBG 买入/卖出

0.152902

0.00000227144

 +5.671% +8.01359%

?

?

16606.8

?

 Chainbing (CBG) 价格走势图

Asia Coin ASIA 买入/卖出

0.122124

0.00000182613

 -4.61298% -2.72253%

6136810

92

16605.9

?

 Asia Coin (ASIA) 价格走势图

Kabosu Inu KABOSU 买入/卖出

0.00000753

0.000000000112039

 -1.83068% -5.91708%

?

?

16591.3

?

 Kabosu Inu (KABOSU) 价格走势图

Delphi ADEL 买入/卖出

0.00472566

0.0000000706345

 -0.25297% +1.21968%

88408

1

16566

?

 Delphi (ADEL) 价格走势图

Theopetra THEO 买入/卖出

0.055433

0.000000829711

 -2.9468% -17.908%

3228200

48

16551.8

?

 Theopetra (THEO) 价格走势图

ArthSwap ARSW 买入/卖出

0.00092724

0.0000000138636

 +0.24052% -3.22319%

909047

14

16546.4

?

 ArthSwap (ARSW) 价格走势图

FART COIN FRTC 买入/卖出

0.000000119915

0.0000000000017752

 -0.37031% +0.85377%

?

?

16543.9

?

MIDAS Token MDS 买入/卖出

0.997007

0.0000148422

 -0.66509% -0.0918731%

?

?

16543.4

?

Argon ARGON 买入/卖出

0.00141452

0.0000000211428

 +3.42013% +1.78269%

96778

1

16530.5

?

 Argon (ARGON) 价格走势图

ZKitty Bot $ZKITTY 买入/卖出

0.052054

0.000000778052

 -0.03866% +0.105483%

105240

2

16526.1

?

AI Community AI 买入/卖出

0.00103705

0.0000000154204

 -2.02149% +18.5586%

?

?

16513.6

?

 AI Community (AI) 价格走势图

Darwinia Commitment KTON 买入/卖出

4.24

0.0000633526

 +3.15938% +15.4898%

546673

8

16508.7

?

 Darwinia Commitment (KTON) 价格走势图

Brett 2.0 BRETT2.0 买入/卖出

0.00077883

0.0000000116268

 -13.1702% -47.582%

?

?

16507.4

?

 Brett 2.0 (BRETT2.0) 价格走势图

Cloned Sui CLSUI 买入/卖出

1.047

0.0000156292

 -3.24927% +3.46877%

?

?

16504.4

?

 Cloned Sui (CLSUI) 价格走势图
开始交易

未发现

现在交易