Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Synthetify SNY 买入/卖出

0.00657644

0.000000110399

 +2.55084% -10.2842%

75958

1

89130

1

 Synthetify (SNY) 价格走势图

Coritiba F.C. Fan Token CRTB 买入/卖出

0.053416

0.000000896693

 +0.61192% -4.16828%

75805

1

1221.18

?

 Coritiba F.C. Fan Token (CRTB) 价格走势图

MakiSwap MAKI 买入/卖出

0.00016736

0.00000000280947

 -0.59769% -70.3399%

75378

1

108.94

?

 MakiSwap (MAKI) 价格走势图

RC Celta de Vigo Fan Token CFT 买入/卖出

0.00304622

0.0000000511368

 -0.02489% +18.6283%

75281

1

766.65

?

 RC Celta de Vigo Fan Token (CFT) 价格走势图

Remme REM 买入/卖出

0.00007968

0.00000000133759

 +10.3294% -32.22%

75227

1

23869

?

 Remme (REM) 价格走势图

Multiverse Capital MVC 买入/卖出

0.000000136097

0.00000000000228466

 -0.14554% +35.4105%

74283

1

0.00340242

?

 Multiverse Capital (MVC) 价格走势图

Basis Share BAS 买入/卖出

0.180777

0.0000030347

 +6.60765% +1.20237%

74066

1

1165.93

?

 Basis Share (BAS) 价格走势图

Blocksport BSPT 买入/卖出

0.0007836

0.0000000131543

 +3.43368% +29.1977%

73929

1

36405

1

 Blocksport (BSPT) 价格走势图

Gapcoin GAP 买入/卖出

0.0041693

0.0000000699899

 +3.94529% -8.11537%

73524

1

0.466962

?

 Gapcoin (GAP) 价格走势图

Feeder Finance FEED 买入/卖出

0.00073283

0.000000012302

 +2.63501% -0.376041%

73360

1

6.7

?

OOGI OOGI 买入/卖出

0.00005901

0.000000000990599

 +675.331% +555.309%

73327

1

1.007

?

 OOGI (OOGI) 价格走势图

Hamsters HAMS 买入/卖出

0.00733756

0.000000123175

 +0.20633% -7.24649%

73297

1

92.25

?

 Hamsters (HAMS) 价格走势图

NFT Stars NFTS 买入/卖出

0.053196

0.000000893

 +1.82659% -8.43223%

73110

1

125.53

?

 NFT Stars (NFTS) 价格走势图

NoLimitCoin NLC 买入/卖出

0.00029678

0.00000000498204

 +2.58496% -16.4157%

73063

1

27.91

?

 NoLimitCoin (NLC) 价格走势图

Defira (Cronos) FIRA 买入/卖出

0.0130355

0.000000218826

 +25.2511% -1.3067%

72995

1

2079.33

?

 Defira (Cronos) (FIRA) 价格走势图

Dogeswap DOGES 买入/卖出

4.76

0.000079906

 +3.81633% -12.6755%

72710

1

986.1

?

 Dogeswap (DOGES) 价格走势图

Tesla TSL TSL 买入/卖出

0.00012466

0.00000000209266

 -15.8217% -8.76056%

72581

1

7336.72

?

 Tesla TSL (TSL) 价格走势图

Onston ONSTON 买入/卖出

0.00056855

0.00000000954423

 -0.18585% -15.0537%

72224

1

0.00026153

?

 Onston (ONSTON) 价格走势图

Cykura CYS 买入/卖出

0.00610807

0.000000102536

 +5.3962% -8.1104%

71102

1

23655

?

 Cykura (CYS) 价格走势图

GrabCoinClub GC 买入/卖出

0.00005122

0.000000000859829

 -5.91584% +25.654%

71017

1

6459.15

?

 GrabCoinClub (GC) 价格走势图

Moremoney Finance MORE 买入/卖出

0.00103956

0.0000000174511

 +1.79242% -0.0555575%

70876

1

29.91

?

CashCow COW 买入/卖出

0.146359

0.00000245692

 +2.78228% -8.21916%

70750

1

0.0392448

?

 CashCow (COW) 价格走势图

MicroMoney AMM 买入/卖出

0.0039856

0.0000000669062

 -6.03519% +0.799192%

69879

1

0.0258705

?

APYSwap APYS 买入/卖出

0.00711371

0.000000119418

 -4.02207% -14.1553%

69539

1

25895

?

 APYSwap (APYS) 价格走势图

X42 Protocol X42 买入/卖出

0.00315908

0.0000000530314

 +0.23921% -17.9999%

69194

1

177.89

?

 X42 Protocol (X42) 价格走势图

Volta Protocol VOLTA 买入/卖出

0.00497997

0.0000000835986

 +1.69041% -9.35793%

68916

1

1.57

?

 Volta Protocol (VOLTA) 价格走势图

Arion ARION 买入/卖出

0.00397807

0.0000000667798

 +0.12429% +3225.08%

68447

1

1405.5

?

 Arion (ARION) 价格走势图

Swap XWP 买入/卖出

0.00397038

0.0000000666507

 +1.61005% +99.8125%

68443

1

867.21

?

 Swap (XWP) 价格走势图

The Corgi of PolkaBridge CORGIB 买入/卖出

0.000000002227

0.0000000000000373846

 +2.99266% -9.97515%

68383

1

11.28

?

 The Corgi of PolkaBridge (CORGIB) 价格走势图

MUSK Gold MUSK 买入/卖出

0.00197273

0.0000000331162

 +0.80036% -4.22022%

68101

1

19.58

?

 MUSK Gold (MUSK) 价格走势图

Gems GEM 买入/卖出

0.00009852

0.00000000165385

 +1.59127% +9.94044%

68087

1

20495

?

 Gems (GEM) 价格走势图

3d3d 3D3D 买入/卖出

0.000000000189892

0.00000000000000318771

 +123.537% +108.817%

67961

1

3103.61

?

 3d3d (3D3D) 价格走势图

Deportivo Alavés Fan Token DAFT 买入/卖出

0.00271767

0.0000000456215

 +1.3861% -4.1275%

67694

1

2541.31

?

 Deportivo Alavés Fan Token (DAFT) 价格走势图

Freicoin FRC 买入/卖出

0.00059119

0.00000000992429

 -0.24498% -8.47419%

67511

1

10.05

?

 Freicoin (FRC) 价格走势图

Jade Currency JADE 买入/卖出

0.0011422

0.0000000191741

 +6.60938% -25.403%

66901

1

194.99

?

 Jade Currency (JADE) 价格走势图

Garbage GARBAGE 买入/卖出

0.00089569

0.0000000150359

 -0.78822% -10.1519%

66684

1

112.9

?

 Garbage (GARBAGE) 价格走势图

Throne THN 买入/卖出

0.00223978

0.0000000375991

 +9.02137% +7.98595%

66593

1

211751

4

 Throne (THN) 价格走势图

Reaction RTC 买入/卖出

0.00007882

0.00000000132315

 +10.2025% -17.9907%

66385

1

4249.42

?

 Reaction (RTC) 价格走势图

ETHA Lend ETHA 买入/卖出

0.00836983

0.000000140504

 +7.97272% -5.55423%

66236

1

58408

1

 ETHA Lend (ETHA) 价格走势图

Zebi ZCO 买入/卖出

0.0001319

0.0000000022142

 -15.3344% -0.0842327%

65975

1

1.38

?

Litecash CASH 买入/卖出

0.00021791

0.00000000365805

 -0.17048% +5.99456%

65506

1

14.24

?

 Litecash (CASH) 价格走势图

Centaur CNTR 买入/卖出

0.0000359

0.000000000602652

 +3.50898% -1.10969%

65432

1

7.64

?

 Centaur (CNTR) 价格走势图

LaikaVerse LAIKA 买入/卖出

0.00001454

0.000000000244083

 +2.22678% -11.2966%

65413

1

110.68

?

 LaikaVerse (LAIKA) 价格走势图

KemaCoin KEMA 买入/卖出

0.00112004

0.0000000188021

 +3.80335% -7.29139%

64716

1

271.57

?

 KemaCoin (KEMA) 价格走势图

Strawberry Elephant صباح الفر 买入/卖出

0.068953

0.00000115751

 +3.23599% -11.0722%

64545

1

900.22

?

 Strawberry Elephant (صباح الفر) 价格走势图

Momo v2 MOMO V2 买入/卖出

0.000000091991

0.00000000000154425

 +4.25325% +7.86906%

64528

1

79.56

?

 Momo v2 (MOMO V2) 价格走势图

Pineapple Owl PINEOWL 买入/卖出

0.00006399

0.0000000010742

 +1.25715% -0.289718%

63987

1

3245.93

?

TERA TERA 买入/卖出

0.00008497

0.00000000142639

 +0.00787% +2.3279%

63719

1

0.00008497

?

 TERA (TERA) 价格走势图

Pascal PASC 买入/卖出

0.00160816

0.0000000269961

 +0.07072% -4.78041%

63569

1

592.79

?

 Pascal (PASC) 价格走势图

FACTS BKC 买入/卖出

0.00001097

0.000000000184153

 +2.31197% -9.32467%

63511

1

13483.4

?

 FACTS (BKC) 价格走势图

beFITTER FIU 买入/卖出

0.00029983

0.00000000503324

 +2.30461% +10.4289%

63429

1

139.75

?

 beFITTER (FIU) 价格走势图

Little Angry Bunny v2 LAB-V2 买入/卖出

?

?

 -6.78392% -6.61614%

62957

1

6465.7

?

 Little Angry Bunny v2 (LAB-V2) 价格走势图

MXGP Fan Token MXGP 买入/卖出

0.00275775

0.0000000462943

 +0.06554% -15.1915%

62877

1

7727.05

?

 MXGP Fan Token (MXGP) 价格走势图

JOOPS JOOPS 买入/卖出

0.00000828

0.000000000138996

 +4.67186% +5.1131%

62082

1

33937

1

 JOOPS (JOOPS) 价格走势图

MotoGP Fan Token MGPT 买入/卖出

0.00285706

0.0000000479614

 +5.59643% -13.2137%

61530

1

5175.19

?

 MotoGP Fan Token (MGPT) 价格走势图

CoreStarter CSTR 买入/卖出

0.00135368

0.0000000227242

 -5.16847% -10.5637%

61369

1

15905.9

?

 CoreStarter (CSTR) 价格走势图

Pancake Bunny BUNNY 买入/卖出

0.119297

0.00000200264

 +4.11643% -11.9603%

60782

1

34091

1

 Pancake Bunny (BUNNY) 价格走势图

GreenTrust GNT 买入/卖出

0.000000002143

0.0000000000000359793

 +7.46571% -1.05268%

60127

1

552.86

?

 GreenTrust (GNT) 价格走势图

SoMee.Social SOMEE 买入/卖出

0.0004765

0.00000000800007

 +14.8022% -23.1492%

60037

1

359.11

?

 SoMee.Social (SOMEE) 价格走势图

AnchorSwap ANCHOR 买入/卖出

0.00029154

0.00000000489473

 +1.65832% -16.4028%

59943

1

24.73

?

 AnchorSwap (ANCHOR) 价格走势图

Bounty0x BNTY 买入/卖出

0.00036236

0.00000000608374

 +9.77251% -22.1574%

59685

1

20948

?

 Bounty0x (BNTY) 价格走势图

CluCoin CLU 买入/卖出

0.000000000200003

0.0000000000000033579

 -48.6642% -60.7875%

59382

1

8.34

?

 CluCoin (CLU) 价格走势图

Ignore Fud 4TOKEN 买入/卖出

0.00000263

0.0000000000441557

 +7.02974% -15.9409%

58859

1

267.48

?

 Ignore Fud (4TOKEN) 价格走势图

bXNF BXNF 买入/卖出

0.241023

0.00000404659

 +2.54622% -17.7331%

58839

1

1344.05

?

 bXNF (BXNF) 价格走势图

Verso VSO 买入/卖出

0.00061995

0.0000000104085

 -0.1645% -16.9775%

58764

1

24133

?

 Verso (VSO) 价格走势图

DefiDollar DAO DFD 买入/卖出

0.0026863

0.0000000451009

 +0.72382% +1.15147%

58479

1

0.141609

?

 DefiDollar DAO (DFD) 价格走势图

FintruX FTX 买入/卖出

0.00070086

0.0000000117669

 +2.29237% -12.6532%

58418

1

69.52

?

 FintruX (FTX) 价格走势图

Rage.Fan RAGE 买入/卖出

0.00044335

0.0000000074435

 -2.56502% -4.92717%

57933

1

7327.43

?

 Rage.Fan (RAGE) 价格走势图

HairyPlotterFTX FTX 买入/卖出

0.00001151

0.000000000193244

 +3.33688% -3.24674%

57900

1

13.63

?

 HairyPlotterFTX (FTX) 价格走势图

Bismuth BIS 买入/卖出

0.0190604

0.00000032001

 +3.94942% -4.26297%

57593

1

1502.63

?

 Bismuth (BIS) 价格走势图

Bodrumspor Fan Token BDRM 买入/卖出

0.00449363

0.0000000754446

 +1.70385% -4.81526%

57115

1

6360.71

?

 Bodrumspor Fan Token (BDRM) 价格走势图

Change CAG 买入/卖出

0.00289659

0.0000000486315

 -2.51453% +27.785%

56987

1

0.00653135

?

 Change (CAG) 价格走势图

Crown CRW 买入/卖出

0.00172999

0.0000000290452

 -98.8994% +1.2072%

56578

1

227.33

?

 Crown (CRW) 价格走势图

Battle Saga BTL 买入/卖出

0.00143951

0.0000000241683

 +0.00733% -20.7848%

56540

1

3.09

?

 Battle Saga (BTL) 价格走势图

TryHards TRY 买入/卖出

0.00033485

0.00000000562187

 +1.87697% -4.00305%

56530

1

110.17

?

 TryHards (TRY) 价格走势图

LIQ Protocol LIQ 买入/卖出

0.00187958

0.0000000315567

 +6.64484% -3.79961%

56382

1

7760.44

?

 LIQ Protocol (LIQ) 价格走势图

Lever Network LEV 买入/卖出

0.00378582

0.000000063561

 +1.33642% +0.576996%

56183

1

3844.88

?

Froggy FROGGY 买入/卖出

0.000000344301

0.00000000000578055

 +4.04902% -16.0222%

55944

1

86.97

?

 Froggy (FROGGY) 价格走势图

Islander ISA 买入/卖出

0.00002767

0.000000000464558

 +3.79033% -4.13925%

55327

1

8.86

?

 Islander (ISA) 价格走势图

SuperBid SUPERBID 买入/卖出

0.00711483

0.000000119453

 +6.62424% -9.32073%

55221

1

1.53

?

 SuperBid (SUPERBID) 价格走势图

Ston STON 买入/卖出

0.00029003

0.00000000486938

 -32.5093% -18.4945%

54165

1

1.28

?

 Ston (STON) 价格走势图

Cub Finance CUB 买入/卖出

0.00254491

0.0000000427271

 +1.79744% -4.24311%

53915

1

65.43

?

 Cub Finance (CUB) 价格走势图

E.C. Vitoria Fan Token VTRA 买入/卖出

0.0421487

0.000000707644

 +2.63338% -9.25323%

53210

1

5299.73

?

 E.C. Vitoria Fan Token (VTRA) 价格走势图

UniFarm UFARM 买入/卖出

0.00015833

0.00000000265824

 +7.44047% +12.4907%

53078

1

35.03

?

 UniFarm (UFARM) 价格走势图

Waterfall Governance WTF 买入/卖出

0.00083348

0.0000000139935

 +0.27691% -3.7386%

52263

1

119338

2

 Waterfall Governance (WTF) 价格走势图

SugarBounce TIP 买入/卖出

0.00371338

0.0000000623448

 +2.12372% -12.4047%

52092

1

10820.6

?

 SugarBounce (TIP) 价格走势图

MoneySwap MSWAP 买入/卖出

0.0000385

0.000000000646385

 +2.22318% -1.40352%

51908

1

10041.9

?

 MoneySwap (MSWAP) 价格走势图

Infinity Skies ISKY 买入/卖出

0.00333868

0.0000000560539

 -2.62068% +5.46975%

51776

1

29774

?

 Infinity Skies (ISKY) 价格走势图

Adanaspor Fan Token ADANA 买入/卖出

0.00310529

0.0000000521354

 +0.50904% -4.41119%

51756

1

5730.11

?

 Adanaspor Fan Token (ADANA) 价格走势图

NicCageWaluigiElmo42069Inu SHIB 买入/卖出

0.00005386

0.000000000904268

 -3.00672% -48.5171%

51673

1

1235.8

?

 NicCageWaluigiElmo42069Inu (SHIB) 价格走势图

Luna Rush LUS 买入/卖出

0.00230379

0.0000000386789

 -4.77268% -11.3305%

51055

1

37705

1

 Luna Rush (LUS) 价格走势图

CheckerChain CHECKR 买入/卖出

0.00037388

0.00000000627716

 +1.13781% -19.7811%

50748

1

170.34

?

 CheckerChain (CHECKR) 价格走势图

2ACoin ARMS 买入/卖出

0.00428966

0.0000000720201

 +3.81187% -7.2114%

50669

1

48.37

?

 2ACoin (ARMS) 价格走势图

Axial Token AXIAL 买入/卖出

0.00047416

0.00000000796078

 +3.65095% -17.8485%

50643

1

180.89

?

 Axial Token (AXIAL) 价格走势图

StaySAFU SAFU 买入/卖出

3.04

0.0000510393

 +0.13968% -7.0815%

50634

1

9.93

?

 StaySAFU (SAFU) 价格走势图

Pera Finance PERA 买入/卖出

0.00050259

0.0000000084381

 +2.34856% -11.8116%

49897

1

8216.07

?

 Pera Finance (PERA) 价格走势图

Lunyr LUN 买入/卖出

0.018302

0.000000307276

 +7.48102% -15.6592%

49477

1

0.0141633

?

 Lunyr (LUN) 价格走势图

Cardence $CRDN 买入/卖出

0.00168197

0.000000028239

 -0.87441% -8.523%

49471

1

2

?

 Cardence ($CRDN) 价格走势图

Azuki AZUKI 买入/卖出

0.00194006

0.0000000325721

 +4.44518% -3.46674%

49330

1

5.42

?

 Azuki (AZUKI) 价格走势图

Optimus X OPX 买入/卖出

0.000000000000245421

4.12043e-18

 +3.00965% -9.69441%

48943

1

3.59

?

 Optimus X (OPX) 价格走势图
开始交易

未发现

现在交易