USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
451.17 0.00734769 |
-3.81331% | +6.5546% |
? ? |
271.06 ? |
 |
|
3106.53 0.0505242 |
-0.89816% | +1.46308% |
220308000 3583 |
4062100 66 |
 |
|
0.0236964 0.000000386823 |
-1.23257% | +0.756374% |
? ? |
196132 3 |
|
|
61465 0.999333 |
-1.82029% | +7.36596% |
9556810000 155380 |
227788000 3704 |
 |
|
225.25 0.00366367 |
+2.9003% | +17.5911% |
? ? |
154692 3 |
 |
|
1356.92 0.0221022 |
-3.67899% | +24.2582% |
? ? |
15.42 ? |
 |
|
60861 0.991334 |
-2.68583% | +4.62199% |
? ? |
8430.55 ? |
 |
|
75714 1.23307 |
+0.0727% | +22.9716% |
? ? |
358037 6 |
 |
|
0.112102 0.00000182946 |
-1.5223% | -7.11402% |
? ? |
14159.7 ? |
 |
|
1.23 0.0000200137 |
-0.16904% | +0.244359% |
741029 12 |
34888 1 |
|
|
588.4 0.00958119 |
+1.60415% | +4.73593% |
? ? |
50822900 828 |
 |
|
600.87 0.00978727 |
+5.79287% | +6.14335% |
? ? |
47.53 ? |
 |
|
0.552977 0.00000899428 |
-3.05572% | -4.64185% |
? ? |
16780.2 ? |
 |
|
0.00000136 0.0000000000221524 |
+0.84503% | +5.02203% |
? ? |
1798.07 ? |
 |
|
0.992826 0.0000161685 |
-0.85742% | -2.72896% |
? ? |
11771.8 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.661357 0.0000107562 |
-5.43381% | +3.26966% |
238047000 3872 |
269014 4 |
 |
|
0.122085 0.00000199524 |
-3.41931% | +5.16338% |
? ? |
52270 1 |
 |
|
0.0174495 0.000000284083 |
-1.76% | +7.72595% |
? ? |
22931 ? |
 |
|
0.210107 0.00000342233 |
+0.1365% | -2.81046% |
? ? |
241610 4 |
 |
|
1.65 0.0000268918 |
-5.9762% | -13.89% |
? ? |
781036 13 |
 |
|
0.125712 0.00000204726 |
-0.25938% | -1.82625% |
? ? |
18126100 295 |
 |
|
1.011 0.0000164658 |
+1.02258% | +0.778149% |
? ? |
86904 1 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.016974 0.000000277407 |
-10.5312% | -1.19964% |
? ? |
65476 1 |
 |
|
0.00067463 0.0000000109882 |
+0.72959% | +1.64278% |
? ? |
565.64 ? |
 |
|
3106.06 0.0505001 |
-1.14212% | +2.85223% |
3130860000 50903 |
62232400 1012 |
 |
|
39.91 0.00065 |
+1.64483% | +2.96189% |
? ? |
2576090 42 |
 |
|
0.194135 0.00000316909 |
-6.59559% | +6.08835% |
? ? |
28448 ? |
 |
|
4.93 0.0000803154 |
-1.93128% | +5.45458% |
? ? |
37391 1 |
 |
|
0.126557 0.00000206142 |
+0.52864% | +8.60697% |
? ? |
11654.4 ? |
 |
|
3.22 0.0000525174 |
-0.10347% | +7.44359% |
? ? |
2345.36 ? |
 |
|
27.23 0.000443312 |
+0.71001% | +6.50025% |
? ? |
2928.06 ? |
 |
|
2985.94 0.0486642 |
-0.36722% | +0.267402% |
? ? |
25151100 410 |
|
|
2934.45 0.0478056 |
-2.65234% | -1.3065% |
? ? |
4116.16 ? |
 |
|
308.9 0.00503152 |
-3.74566% | +5.52887% |
? ? |
2245.35 ? |
 |
|
3.49 0.0000568182 |
-1.97184% | -4.33133% |
? ? |
217.3 ? |
 |
|
0.0454112 0.00000073968 |
+3.66747% | +34.9263% |
? ? |
22656 ? |
 |
|
0.665423 0.0000108368 |
-1.03915% | -1.21302% |
? ? |
15878100 259 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.028309 0.000000461284 |
-0.90996% | -5.13567% |
? ? |
55440 1 |
 |
|
0.88989 0.0000144973 |
-0.95932% | +4.29489% |
? ? |
10899.2 ? |
 |
|
3324.89 0.0543096 |
-2.0287% | +5.0214% |
? ? |
104943 2 |
 |
|
0.056102 0.000000916056 |
+3.08566% | -7.52502% |
? ? |
29505 ? |
 |
|
0.105904 0.00000172792 |
-1.86787% | +5.9657% |
? ? |
4848.92 ? |
 |
|
0.106273 0.00000173329 |
-0.9898% | +6.40799% |
? ? |
2606250 43 |
 |
|
1.66 0.0000270345 |
+0.00862% | +1.32217% |
? ? |
123.61 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
11.92 0.000194708 |
-4.12569% | -9.75724% |
? ? |
32.06 ? |
 |
|
2.05 0.0000334852 |
-5.99144% | +1.95865% |
? ? |
502261 8 |
 |
|
0.0479432 0.000000780566 |
-7.7731% | -10.6769% |
? ? |
215440 4 |
 |
|
0.849195 0.0000138502 |
+0.47339% | -3.43289% |
? ? |
4402.29 ? |
 |
|
0.120033 0.00000195627 |
+3.05787% | +9.9144% |
? ? |
56562 1 |
 |
|
0.657133 0.0000106983 |
+0.69948% | +1.03983% |
? ? |
1271450 21 |
 |
|
10.33 0.00016823 |
-1.28175% | +9.11977% |
? ? |
4786.63 ? |
 |
|
0.173712 0.00000282808 |
+0.44015% | -0.574808% |
? ? |
955 ? |
|
|
99.47 0.00162562 |
+7.80327% | -9.09122% |
? ? |
21315 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3.24 0.0000528505 |
-1.54395% | -12.9299% |
? ? |
11418.3 ? |
 |
|
3.13 0.00005091 |
-4.65408% | -16.9515% |
? ? |
624.78 ? |
 |
|
1.02 0.0000166237 |
-1.90064% | +7.27067% |
? ? |
14510300 236 |
 |
|
0.0186958 0.000000304091 |
-2.26828% | +2.98845% |
? ? |
175.78 ? |
 |
|
0.118663 0.00000193004 |
-1.36071% | +5.13305% |
? ? |
317385 5 |
 |
|
0.684957 0.0000111564 |
-0.64161% | -1.02803% |
? ? |
34339500 559 |
 |
|
58.35 0.000951798 |
-0.89953% | -1.51028% |
? ? |
605120 10 |
 |
|
0.0449738 0.000000732831 |
+8.90837% | -27.1749% |
? ? |
2172.71 ? |
 |
|
0.221376 0.000003608 |
-7.7309% | +0.314053% |
? ? |
407912 7 |
|
|
15.19 0.000247016 |
-14.3515% | -25.3726% |
15193800 247 |
85192 1 |
 |
|
0.29068 0.0000047342 |
+1.33275% | +0.429741% |
? ? |
414592 7 |
|
|
0.00255943 0.0000000417131 |
+25.0585% | -12.45% |
? ? |
378.97 ? |
 |
|
0.078559 0.00000127903 |
+0.61104% | +23.4252% |
? ? |
7233370 118 |
 |
|
6.94 0.000112991 |
-3.45177% | +13.188% |
? ? |
2284190 37 |
 |
|
0.893613 0.0000145639 |
-7.47356% | -14.1535% |
? ? |
25741 ? |
 |
|
0.00000508 0.0000000000827308 |
+0.73656% | +3.63822% |
? ? |
4.06 ? |
 |
|
64.88 0.00105518 |
+0.66002% | +4.43649% |
67407600 1096 |
1754690 29 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.059025 0.000000961789 |
-0.91379% | -3.20416% |
? ? |
41608 1 |
 |
|
3230.98 0.0526304 |
-0.985% | +0.486501% |
? ? |
? ? |
|
|
50.14 0.000815523 |
+0.28056% | +2.877% |
? ? |
46722 1 |
 |
|
0.00076131 0.0000000124356 |
+16.2825% | +28.0735% |
? ? |
333.86 ? |
 |
|
0.0196533 0.000000319977 |
-1.87982% | +5.37781% |
? ? |
3741.35 ? |
 |
|
0.00000129 0.0000000000209869 |
+1.18705% | -1.6145% |
539879 9 |
5535.71 ? |
 |
|
0.00977435 0.000000158964 |
+2.91326% | -13.301% |
1019930 17 |
241077 4 |
 |
|
1.13 0.0000184324 |
+0.04903% | +0.207199% |
? ? |
? ? |
|
|
0.113162 0.00000184354 |
-15.2362% | -23.9874% |
? ? |
445860 7 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.147166 0.00000240079 |
+0.05482% | +2.01659% |
? ? |
153739 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00005865 0.000000000956333 |
+0.73091% | -6.84583% |
? ? |
16086700 262 |
 |
|
0.223351 0.00000363865 |
-1.5374% | +1.11513% |
? ? |
3984.17 ? |
 |
|
142.28 0.00231715 |
-4.44499% | +6.198% |
? ? |
323503000 5269 |
 |
|
0.00975446 0.000000158945 |
-2.64253% | +2.28964% |
? ? |
467.4 ? |
 |
|
15.96 0.000260695 |
-2.3689% | +5.77448% |
? ? |
46.74 ? |
 |
|
1.031 0.000016803 |
-0.31681% | +0.143848% |
? ? |
2981730 49 |
|
|
0.00063495 0.0000000103392 |
+1.21567% | +3.30999% |
? ? |
1.43 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng