USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00137662 0.0000000203793 |
-0.13321% | +0.260051% |
? ? |
156778 2 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000048818 0.000000000000722694 |
-0.68575% | +6.88971% |
? ? |
4021.82 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0196829 0.000000292261 |
-0.56582% | +1.00068% |
? ? |
15.86 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000003 0.0000000000444115 |
-0.72093% | +19.1895% |
? ? |
147.22 ? |
 |
|
0.00053457 0.00000000791369 |
-17.3895% | +75.9829% |
? ? |
6119.01 ? |
 |
|
0.00002796 0.000000000413916 |
+59.3032% | +116.814% |
? ? |
3248.67 ? |
 |
|
0.0031707 0.0000000472125 |
-16.9605% | -51.1868% |
? ? |
285772 4 |
 |
|
0.000000226014 0.00000000000334588 |
+9.53405% | +7.02752% |
? ? |
1.33 ? |
 |
|
0.001709 0.0000000254475 |
+3.3467% | -9.73794% |
? ? |
1018440 15 |
 |
|
0.00528913 0.0000000787565 |
+1461.94% | +823.69% |
? ? |
187267 3 |
 |
|
0.00075713 0.000000011286 |
+6.94546% | +10.637% |
? ? |
21139 ? |
 |
|
0.000000122576 0.00000000000182519 |
+1.21794% | +3.07588% |
? ? |
181.79 ? |
 |
|
0.0181237 0.000000269866 |
+1.12804% | +23.5525% |
? ? |
4631.89 ? |
 |
|
0.00713913 0.000000106479 |
+0.35531% | -1.28649% |
37267 1 |
0.00257563 ? |
 |
|
0.00030393 0.0000000045256 |
-0.35858% | +60.6032% |
? ? |
183.98 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.354232 0.00000527468 |
+0.37204% | +13.5392% |
164545000 2450 |
15116200 225 |
 |
|
0.36346 0.0000054192 |
-1.35473% | -7.67079% |
12117400 181 |
30670 ? |
 |
|
0.0038008 0.0000000566261 |
+19.9509% | +11.8239% |
? ? |
95.42 ? |
 |
|
0.0216134 0.000000321897 |
-1.16045% | +0.305052% |
5329670 79 |
361675 5 |
|
|
0.00019605 0.00000000292084 |
-1.43124% | -42.795% |
? ? |
65855 1 |
 |
|
0.00006226 0.000000000926433 |
+0.64986% | +3.46391% |
? ? |
21447 ? |
 |
|
823.15 0.0122836 |
+0.84847% | +0.412551% |
19318700 288 |
104.01 ? |
|
|
1.98 0.0000295615 |
-3.2268% | -2.11913% |
556905000 8315 |
30123800 450 |
 |
|
2.01 0.0000299459 |
-3.56956% | -5.09741% |
? ? |
428.52 ? |
 |
|
0.00011015 0.00000000164041 |
+0.05931% | +92.1108% |
? ? |
6865.28 ? |
 |
|
2.62 0.0000391167 |
-4.86411% | -10.2077% |
450202000 6722 |
23254600 347 |
 |
|
0.0247146 0.000000368209 |
+0.48697% | -17.558% |
? ? |
38.53 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00307972 0.0000000458831 |
-14.0709% | +22.8287% |
? ? |
73652 1 |
 |
|
0.000000000404099 0.00000000000000602378 |
-0.17745% | -2.1611% |
213788 3 |
11.14 ? |
 |
|
0.99889 0.0000148819 |
+12.3141% | +5.16313% |
? ? |
280.66 ? |
 |
|
0.512453 0.00000764171 |
-4.39608% | -0.400833% |
46132200 688 |
799970 12 |
|
|
0.000000025122 0.000000000000374486 |
-0.64769% | +6.91913% |
173345 3 |
60.83 ? |
 |
|
6.39 0.0000944316 |
+8.20121% | -28.3828% |
? ? |
12878.1 ? |
 |
|
0.058969 0.000000879058 |
+2.86349% | -3.53831% |
5693500 85 |
321121 5 |
 |
|
0.451646 0.00000673275 |
+2.90561% | +5.65845% |
8750780 130 |
80868 1 |
![Γράφημα τιμών Dypius [OLD] (DYP)](https://static.coincost.net/sparkline/defi-yield-protocol.png) |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0000314 0.000000000467812 |
-1.58318% | +10.0332% |
? ? |
3.65 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00653031 0.000000097367 |
-2.84224% | -3.26196% |
517463 8 |
6.47 ? |
 |
|
0.637692 0.00000951467 |
-2.43754% | +0.0449715% |
306820 5 |
275.26 ? |
|
|
0.0452512 0.000000674787 |
-1.5249% | +1.72571% |
51547000 769 |
334494 5 |
 |
|
0.0493663 0.000000736293 |
-4.52134% | +26.7608% |
62368 1 |
6484.43 ? |
 |
|
0.024642 0.000000367128 |
+1.39345% | -23.7862% |
? ? |
44077 1 |
 |
|
0.00177364 0.0000000264245 |
+0.74705% | -0.181359% |
? ? |
38.95 ? |
|
|
0.00170464 0.0000000252427 |
+0.28173% | +6.39475% |
? ? |
18.44 ? |
 |
|
0.0008839 0.000000013179 |
-0.10152% | -3.77665% |
530065 8 |
101226 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3.86 0.0000571598 |
-0.46872% | +2.07916% |
? ? |
1454.11 ? |
 |
|
0.00045737 0.00000000677284 |
-1.97906% | -3.98672% |
? ? |
69278 1 |
 |
|
0.000000002149 0.0000000000000320345 |
+2.30536% | +4.68784% |
188579 3 |
32518 ? |
 |
|
0.00162496 0.0000000242282 |
-1.60249% | -1.5983% |
578735 9 |
59629 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0225288 0.000000333612 |
-0.48373% | -5.08608% |
? ? |
22464 ? |
 |
|
3e-16 4.44247e-21 |
-25.03% | +0.0174724% |
? ? |
206.63 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00096141 0.0000000142368 |
-4.57321% | -39.2374% |
? ? |
5303.51 ? |
 |
|
0.00630295 0.0000000933356 |
-12.175% | -5.8573% |
? ? |
8249.29 ? |
 |
|
0.0068957 0.000000102792 |
+1.23617% | -8.07556% |
205955 3 |
0.00050598 ? |
 |
|
67475 0.999186 |
+1.03061% | +10.4806% |
? ? |
69872 1 |
 |
|
0.00005061 0.00000000075561 |
+1.08415% | +10.433% |
999148000 14917 |
16617100 248 |
 |
|
0.00028736 0.00000000428595 |
+0.08756% | -3.8088% |
28101 ? |
57.81 ? |
 |
|
17.34 0.000258887 |
-6.30953% | +12.8148% |
680898000 10166 |
8171750 122 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00015881 0.00000000236462 |
-2.1722% | -1.94242% |
? ? |
25.24 ? |
 |
|
0.442141 0.00000654733 |
-0.84153% | +6.27103% |
? ? |
299.8 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00898375 0.000000133764 |
-9.41985% | -8.83731% |
? ? |
796.23 ? |
 |
|
0.054862 0.000000812409 |
-1.81718% | -1.00164% |
? ? |
3087.62 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.134986 0.0000020104 |
-2.62652% | -14.974% |
4928890 73 |
32383 ? |
 |
|
0.0142885 0.000000212785 |
-0.55793% | -3.76431% |
3374500 50 |
96.85 ? |
 |
|
0.00104518 0.0000000155253 |
+0.29762% | -22.4987% |
? ? |
14737.3 ? |
 |
|
0.000000001175 0.0000000000000174537 |
+0.02664% | -1.03638% |
? ? |
0.0075362 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00010201 0.00000000152118 |
-0.0245% | -15.7184% |
47037700 701 |
5.11 ? |
 |
|
0.00128036 0.0000000190902 |
-0.47046% | -3.3089% |
429630 6 |
317.47 ? |
 |
|
0.00060192 0.00000000896288 |
-1.19384% | -8.40242% |
163610000 2436 |
297690 4 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00096864 0.0000000143438 |
-1.20779% | +6.69443% |
? ? |
357306 5 |
 |
|
0.14397 0.00000214765 |
-2.25546% | +8.40096% |
39894400 595 |
45595 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00307035 0.0000000457701 |
+13.781% | -3.36833% |
104851 2 |
99.03 ? |
 |
|
22.09 0.000329298 |
-0.91538% | -29.4747% |
110740 2 |
92.64 ? |
 |
|
1.063 0.0000157412 |
-0.00923% | -0.00390805% |
? ? |
4635140 69 |
|
|
0.095132 0.00000141842 |
-0.67251% | -4.35069% |
14159900 211 |
439585 7 |
 |
|
0.117162 0.00000174494 |
+25.4012% | +5.19205% |
5240020 78 |
4896.84 ? |
 |
|
0.682361 0.0000101827 |
-7.51854% | -13.9235% |
20801100 310 |
192588 3 |
 |
|
0.9998 0.0000148053 |
-0.02892% | -0.014736% |
? ? |
26.58 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0009852 0.0000000145891 |
+0.32859% | +23.0495% |
? ? |
87908 1 |
 |
![Dypius [OLD] DYP](https://static.coincost.net/logo/cryptocurrency/defi-yield-protocol.png){kind=logo}
![EchoLink [OLD] EKO](https://static.coincost.net/logo/cryptocurrency/echolink.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng