USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00004746 0.000000000778313 |
-3.83874% | -30.3002% |
474572 8 |
2317.9 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0000782 0.00000000128155 |
+11.2687% | -12.8113% |
? ? |
42016 1 |
 |
|
0.00000814 0.000000000133934 |
+0.57729% | -10.0975% |
? ? |
892.72 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.395515 0.00000649226 |
-0.01575% | -53.9367% |
29663700 487 |
545.46 ? |
 |
|
0.00644966 0.000000105814 |
+0.75066% | -0.235061% |
13984800 229 |
16876.3 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0161493 0.000000265068 |
+0.7639% | -1.41039% |
2015090 33 |
374774 6 |
 |
|
0.000000216135 0.00000000000354546 |
-0.39114% | -6.80827% |
? ? |
12.54 ? |
 |
|
0.00148556 0.0000000243834 |
-0.11748% | -15.2036% |
1465890 24 |
2175.92 ? |
 |
|
1 0.0000164123 |
-0.01448% | +0.0111542% |
20197800 331 |
129499 2 |
|
|
0.00114467 0.0000000187719 |
-1.1033% | -0.718666% |
401177 7 |
2063.01 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.942218 0.0000154996 |
-23.0002% | -16.1028% |
? ? |
605.27 ? |
 |
|
0.188642 0.0000030994 |
+0.09281% | -4.78825% |
150914000 2480 |
447776 7 |
 |
|
0.0187537 0.00000030811 |
+1.47977% | -14.6812% |
? ? |
247.89 ? |
 |
|
0.000000057269 0.00000000000093939 |
+0.42673% | +35.8408% |
? ? |
69.94 ? |
 |
|
0.017488 0.000000286595 |
+21.3342% | +32.4449% |
? ? |
821653 13 |
 |
|
225.35 0.00369851 |
-6.92893% | -13.5446% |
20482100 336 |
45536 1 |
 |
|
0.000000002145 0.0000000000000352165 |
-4.27816% | -24.3436% |
? ? |
33333 1 |
 |
|
0.00001957 0.000000000321151 |
-3.19656% | -13.119% |
? ? |
15.03 ? |
 |
|
0.00002362 0.000000000387913 |
-1.23907% | +8.68899% |
? ? |
921.04 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00006308 0.00000000103597 |
+4.88743% | -37.984% |
? ? |
2732.49 ? |
 |
|
0.0493409 0.000000809917 |
-0.79957% | +1.86337% |
31837400 523 |
180990 3 |
 |
|
0.0398367 0.000000654423 |
-2.17094% | -23.8411% |
? ? |
16542.7 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.025 0.0000168198 |
-0.99852% | -8.06869% |
? ? |
844421 14 |
 |
|
0.402748 0.00000660925 |
-2.59733% | -23.9027% |
? ? |
3091.88 ? |
 |
|
0.00000572 0.0000000000938305 |
-4.72368% | +12.0035% |
? ? |
72417 1 |
 |
|
0.00079974 0.0000000131062 |
+33.3338% | +59.9073% |
? ? |
1254.49 ? |
 |
|
38.7 0.000635249 |
-0.2164% | -7.42077% |
25001700 410 |
279.86 ? |
 |
|
0.00001196 0.000000000196352 |
-4.81989% | +0.201519% |
62632 1 |
3827.54 ? |
|
|
0.00003756 0.000000000616789 |
-4.80908% | -42.9394% |
? ? |
1741.46 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00290136 0.0000000475687 |
-0.23081% | -4.30559% |
853001 14 |
34.84 ? |
 |
|
0.0000247 0.00000000040561 |
+5.11401% | -17.4845% |
? ? |
944.87 ? |
 |
|
0.00015167 0.00000000249015 |
-0.50157% | -5.48756% |
6867.01 ? |
4.71 ? |
 |
|
0.00304361 0.0000000500726 |
-0.04808% | +19.605% |
? ? |
1.69 ? |
 |
|
0.00001261 0.000000000207456 |
-0.90396% | -1.72104% |
? ? |
16333.4 ? |
 |
|
0.166764 0.00000273792 |
+13.6823% | +1.82872% |
? ? |
1758.56 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00223223 0.0000000366751 |
-5.4928% | -5.38728% |
? ? |
0.173667 ? |
 |
|
0.01383 0.000000227534 |
-2.09497% | -8.35763% |
? ? |
361.5 ? |
 |
|
0.000000026735 0.000000000000438941 |
-17.3378% | -17.3173% |
0.910486 ? |
0.538264 ? |
 |
|
0.00987689 0.000000162158 |
+4.04301% | -9.23447% |
? ? |
340288 6 |
 |
|
0.0000201 0.000000000330136 |
-8.74173% | -98.0275% |
? ? |
292.07 ? |
 |
|
0.000000313236 0.00000000000514336 |
-2.11436% | -21.8612% |
? ? |
187.64 ? |
 |
|
0.00000882 0.000000000144714 |
+1.15242% | -14.2411% |
243491 4 |
4.06 ? |
 |
|
0.00341644 0.0000000561084 |
-6.69804% | -47.052% |
? ? |
123537 2 |
 |
|
0.000000001977 0.0000000000000325261 |
+0.86024% | -0.197457% |
? ? |
1929900 32 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0258431 0.000000424172 |
+0.98745% | -8.23538% |
1214530 20 |
1325350 22 |
 |
|
0.00509946 0.0000000836279 |
-0.03678% | +0.836823% |
584055 10 |
23058 ? |
|
|
0.68305 0.000011222 |
-0.04851% | -0.324689% |
? ? |
30.13 ? |
|
|
0.0216816 0.000000355711 |
+0.98355% | -17.8464% |
13382900 220 |
34510 1 |
 |
|
0.00030633 0.00000000502799 |
+17.8496% | +44.4774% |
1598700 26 |
170.06 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
60.88 0.000999065 |
-2.01704% | -5.62916% |
? ? |
450.89 ? |
 |
|
0.0008659 0.0000000142156 |
+6.93358% | 0% |
? ? |
1880190 31 |
|
|
0.000000201285 0.00000000000330138 |
+0.30373% | -6.07591% |
5683080 93 |
151.96 ? |
 |
|
0.000000152576 0.00000000000250383 |
+1.23759% | +1.60498% |
? ? |
31.19 ? |
 |
|
18.23 0.000299083 |
-0.06242% | -7.40534% |
13390300 220 |
274271 4 |
 |
|
0.00711778 0.000000116882 |
+6.08662% | -35.8205% |
? ? |
171804 3 |
 |
|
0.00120564 0.0000000198312 |
-0.51873% | -61.7611% |
? ? |
10021.6 ? |
 |
|
0.00169844 0.0000000278904 |
-2.59141% | -32.4427% |
? ? |
19086.9 ? |
 |
|
0.000000388478 0.00000000000637257 |
+1.72913% | +3.29319% |
? ? |
36.05 ? |
 |
|
0.000000510395 0.00000000000837578 |
-1.37618% | -6.44018% |
? ? |
105090 2 |
 |
|
0.00486445 0.000000079897 |
-0.34052% | -11.895% |
? ? |
1018.93 ? |
 |
|
0.00155708 0.0000000255573 |
-0.00461% | -0.542112% |
1868140 31 |
27.64 ? |
|
|
0.000000000103414 0.0000000000000016964 |
+2.16868% | -13.0311% |
? ? |
394.19 ? |
 |
|
0.0239977 0.000000393915 |
-8.76757% | -23.7239% |
23986600 394 |
790854 13 |
 |
|
0.00001071 0.000000000175709 |
-0.25574% | -23.8043% |
9911240 163 |
14135.1 ? |
 |
|
0.064353 0.00000105606 |
+2.59049% | +12.7591% |
? ? |
2896.6 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0010918 0.0000000179169 |
+0.96829% | -9.45402% |
? ? |
50.7 ? |
 |
|
2.7e-17 4.4421e-22 |
+1.11986% | +1.07981% |
? ? |
5.16 ? |
![Γράφημα τιμών Hare [OLD] (HARE)](https://static.coincost.net/sparkline/hare-token.png) |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0196541 0.000000322917 |
-1.01247% | -1.06063% |
241851000 3974 |
5531310 91 |
 |
|
0.170497 0.00000280036 |
-8.42921% | -12.3854% |
? ? |
3207.75 ? |
 |
|
0.171642 0.00000281671 |
-8.67525% | -10.4375% |
? ? |
63146 1 |
 |
|
0.0045745 0.0000000751273 |
-16.5333% | -40.4502% |
? ? |
280394 5 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00409573 0.0000000672004 |
-1.95657% | -11.8784% |
345967 6 |
16664.6 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00100914 0.0000000165634 |
-0.95637% | -5.9857% |
998526 16 |
3879.83 ? |
 |
|
0.00002967 0.000000000486896 |
-23.1557% | -10.272% |
? ? |
1910.46 ? |
 |
|
72.29 0.00118724 |
+1.05625% | -4.62159% |
48450600 796 |
5705140 94 |
 |
|
0.00130886 0.0000000215291 |
-0.08794% | -3.25009% |
? ? |
16.49 ? |
 |
|
0.00141641 0.0000000232717 |
-2.72977% | -23.4044% |
126737000 2082 |
227612 4 |
 |
|
0.000000481572 0.00000000000790888 |
-5.09953% | -34.9537% |
? ? |
489.6 ? |
 |
|
0.000000859718 0.0000000000141443 |
+40.9341% | -15.4834% |
? ? |
16.18 ? |
![Γράφημα τιμών HashBit [OLD] (HBIT)](https://static.coincost.net/sparkline/hashbit.png) |
|
0.00000507 0.0000000000831939 |
+1.86945% | -13.3919% |
189662 3 |
6047.55 ? |
 |
|
0.296569 0.00000487265 |
-2.7234% | -6.08298% |
119166000 1958 |
7093260 117 |
 |
|
0.00001361 0.000000000223353 |
+4.77278% | -13.2007% |
135918 2 |
35362 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.514228 0.00000843868 |
+4.7716% | -30.7117% |
? ? |
2608.53 ? |
 |
![Hare [OLD] HARE](https://static.coincost.net/logo/cryptocurrency/hare-token.png){kind=logo}
![HashBit [OLD] HBIT](https://static.coincost.net/logo/cryptocurrency/hashbit.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng