USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00013878 0.00000000218886 |
-1.03735% | -6.70137% |
? ? |
1603.34 ? |
 |
|
0.00531703 0.0000000833717 |
+1.68966% | -22.197% |
2162870 34 |
9291.6 ? |
 |
|
0.0370356 0.000000579586 |
+3.29999% | -3.59242% |
28520200 446 |
265972 4 |
 |
|
0.00545562 0.0000000863231 |
+0.29444% | -5.78249% |
489295 8 |
71334 1 |
 |
|
1696.03 0.0268092 |
-21.3803% | -36.4486% |
149540 2 |
9714.81 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.037 0.0000162792 |
-0.59619% | -0.138973% |
121927000 1914 |
297154 5 |
|
|
0.0006466 0.0000000101978 |
-0.58443% | +0.224059% |
? ? |
2349100 37 |
|
|
0.16069 0.00000252479 |
+0.1206% | -1.56614% |
? ? |
20.2 ? |
 |
|
0.09246 0.00000146152 |
+4.79585% | -1.08469% |
141496 2 |
15149.3 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000004545 0.000000000000071377 |
-14.2544% | -48.8796% |
? ? |
32.22 ? |
 |
|
0.00667872 0.000000104723 |
-0.4483% | -5.58017% |
1479640 23 |
41512 1 |
 |
|
0.00364434 0.0000000574681 |
-2.66753% | -2.50784% |
? ? |
1811.75 ? |
 |
|
0.333914 0.00000522051 |
-3.84054% | -2.37079% |
6826330 107 |
113759 2 |
 |
|
1.024 0.0000161481 |
+2.7728% | +1.6368% |
? ? |
7551.62 ? |
 |
|
0.00262319 0.0000000415068 |
+7.61709% | -6.63467% |
1145080 18 |
176381 3 |
 |
|
0.0272931 0.000000427959 |
-1.63245% | -6.182% |
1491740 23 |
145496 2 |
 |
|
0.00693349 0.000000109506 |
-2.98125% | -13.4299% |
47164 1 |
1559.84 ? |
 |
|
0.000000882858 0.0000000000139245 |
-0.03708% | +0.909904% |
0.882858 ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.49 0.0000234956 |
+0.35459% | -9.54957% |
? ? |
3618.07 ? |
 |
|
0.00204314 0.0000000321471 |
-6.88035% | -13.0714% |
? ? |
146038 2 |
 |
|
0.00656568 0.000000103889 |
-1.8117% | -11.0578% |
710600 11 |
1031.58 ? |
 |
|
0.237997 0.00000372091 |
+7.57324% | +10.6687% |
8519960 133 |
61467 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.489575 0.00000772188 |
+0.49755% | -17.8922% |
? ? |
1031.06 ? |
 |
|
0.10815 0.00000169249 |
-9.45287% | -0.796061% |
29571600 463 |
674827 11 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0255431 0.000000402849 |
+0.37386% | -1.01058% |
? ? |
3177.89 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0144001 0.000000227107 |
-0.24226% | -8.33416% |
? ? |
12.97 ? |
 |
|
0.437308 0.0000068492 |
+1.79116% | -0.196217% |
4907310 77 |
1720.33 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.367839 0.00000577591 |
+4.27135% | -6.63142% |
331122000 5199 |
30151200 473 |
 |
|
0.604028 0.00000948224 |
+11.4408% | -9.74053% |
228223000 3583 |
28421000 446 |
 |
|
0.528944 0.00000832799 |
-21.7526% | -1.06283% |
? ? |
14.17 ? |
 |
|
0.0126587 0.000000199985 |
+9.85291% | -4.66209% |
125072 2 |
11601.2 ? |
 |
|
0.00210047 0.0000000329739 |
-0.25092% | -0.702771% |
58635800 920 |
3761510 59 |
|
|
0.0456715 0.000000716709 |
-1.99362% | -10.1587% |
? ? |
74145 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00010798 0.00000000170213 |
+0.02578% | +0.466039% |
? ? |
8.67 ? |
|
|
0.179523 0.00000283168 |
-2.65253% | -12.3356% |
? ? |
474117 7 |
 |
|
0.00001074 0.000000000169674 |
-83.2815% | +18.9654% |
101129 2 |
491.26 ? |
 |
|
0.00087998 0.0000000138851 |
-1.55691% | +9.78442% |
? ? |
1956.9 ? |
 |
|
0.00233275 0.0000000365263 |
+3.19577% | -1.24561% |
10289000 161 |
1549760 24 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00004512 0.000000000712819 |
-3.05102% | -6.34909% |
123646 2 |
56.2 ? |
 |
|
0.285253 0.00000446405 |
+7.22544% | -5.70741% |
25753200 403 |
1577880 25 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00025977 0.000000004097 |
-2.9681% | -4.48031% |
? ? |
97.15 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.070155 0.00000111005 |
+0.49775% | -13.3024% |
489456 8 |
398.32 ? |
 |
|
0.104877 0.00000165403 |
-15.9273% | -29.0528% |
? ? |
31075 ? |
 |
|
0.00093975 0.0000000148176 |
-27.7908% | -41.2258% |
? ? |
4549.44 ? |
 |
|
0.535571 0.00000840758 |
-1.62829% | -7.43601% |
139226000 2186 |
4553850 71 |
 |
|
0.0429939 0.000000672831 |
+4.92539% | +18.6254% |
30240400 473 |
1090030 17 |
 |
|
5.23 0.0000824947 |
-1.05645% | +20.0698% |
? ? |
292.65 ? |
 |
|
0.00691979 0.000000108291 |
-2.62897% | -15.9782% |
41347700 647 |
1382.06 ? |
 |
|
0.00008996 0.00000000141929 |
+49.8776% | +80.0586% |
? ? |
146.79 ? |
 |
|
0.00339915 0.0000000536855 |
-0.4039% | +11.1585% |
39435 1 |
0.00185922 ? |
 |
|
0.101124 0.00000159512 |
+3.08303% | +32.3264% |
? ? |
9849.92 ? |
 |
|
0.0481757 0.00000076006 |
-0.51638% | -7.30249% |
? ? |
84.06 ? |
 |
|
0.041123 0.000000648495 |
+0.30066% | +28.2728% |
? ? |
1099890 17 |
 |
|
0.00177757 0.0000000280369 |
-8.44005% | -30.4037% |
? ? |
52984 1 |
 |
|
0.00188598 0.000000029534 |
+2.83359% | -21.7088% |
16990700 266 |
277100 4 |
 |
|
0.00077398 0.0000000122067 |
-2.1578% | 0% |
? ? |
60179 1 |
|
|
0.00515141 0.0000000812538 |
-2.62815% | +36.7246% |
? ? |
4.2 ? |
 |
|
0.00966286 0.000000152657 |
+0.00559% | +0.764917% |
131132 2 |
0.038661 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00007033 0.00000000111227 |
-0.45866% | -7.00949% |
249001 4 |
3717.84 ? |
 |
|
0.49646 0.00000782591 |
-6.40487% | -17.9206% |
? ? |
44134 1 |
 |
|
0.000000027282 0.000000000000431684 |
+0.30734% | -6.94263% |
1084440 17 |
439209 7 |
 |
|
1.053 0.000016612 |
0% | +0.102947% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.515448 0.00000806648 |
+0.43415% | -3.54207% |
31766600 497 |
513913 8 |
 |
|
0.084804 0.00000133733 |
+10.9011% | +8.68392% |
? ? |
574275 9 |
 |
|
0.0228735 0.000000360706 |
+4.70694% | +33.8869% |
? ? |
1588800 25 |
 |
|
0.0155327 0.000000242842 |
+2.05346% | -4.00571% |
7864300 123 |
351000 5 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0300143 0.000000473427 |
-0.66946% | -9.79864% |
? ? |
7306.22 ? |
 |
|
0.00139289 0.0000000218582 |
-2.51201% | -2.56747% |
? ? |
1.88 ? |
 |
|
0.000000594657 0.00000000000937235 |
+4.65188% | +2.07504% |
? ? |
56360 1 |
 |
|
0.0433205 0.000000683547 |
-1.5327% | +1.72484% |
? ? |
2729.11 ? |
 |
|
0.269385 0.00000424904 |
+3.59779% | +4.19514% |
? ? |
85.7 ? |
 |
|
0.0204016 0.000000319899 |
+2.66345% | -9.80113% |
1736300 27 |
219570 3 |
 |
|
0.0015673 0.0000000247197 |
+0.05214% | -3.52266% |
12428.5 ? |
13327 ? |
 |
|
386.4 0.00607118 |
-2.37787% | -23.4971% |
? ? |
17877.3 ? |
 |
|
0.00389286 0.0000000614055 |
+4.21127% | +12.9517% |
? ? |
22.76 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.122366 0.00000191871 |
+1.50542% | -4.286% |
2085970 33 |
46486 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.098 0.0000172368 |
+14.6658% | -5.70672% |
103931000 1632 |
1255650 20 |
 |
|
0.00000951 0.000000000149969 |
-2.6034% | +11.4858% |
? ? |
8230.32 ? |
 |
|
0.0126762 0.000000200016 |
+0.66319% | -9.92779% |
? ? |
143.32 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng