USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.100362 0.00000159105 |
+44.5866% | +67.5371% |
3403360 54 |
288592 5 |
 |
|
0.00011939 0.00000000189725 |
+44.5241% | +49.0966% |
? ? |
232442 4 |
 |
|
0.00018613 0.00000000295252 |
+44.1282% | +56.8343% |
? ? |
198330 3 |
 |
|
0.055689 0.000000884809 |
+43.8967% | +1507.73% |
? ? |
425090 7 |
 |
|
0.00499903 0.0000000794165 |
+43.3845% | +29.7608% |
9153380 145 |
1074500 17 |
 |
|
0.00026269 0.00000000416743 |
+42.9394% | -17.1667% |
210288 3 |
1162.19 ? |
 |
|
0.0003107 0.00000000492448 |
+42.4872% | +51.5901% |
1020760 16 |
25056 ? |
 |
|
0.00001431 0.000000000227363 |
+42.1396% | +67.9606% |
? ? |
1109830 18 |
 |
|
12040.4 0.191063 |
+41.929% | -20.4275% |
107996000 1714 |
39776 1 |
 |
|
0.00083865 0.0000000133248 |
+41.8811% | +432.601% |
? ? |
171874 3 |
 |
|
0.00132185 0.0000000210001 |
+41.8675% | +13.6063% |
? ? |
452.12 ? |
 |
|
0.00446044 0.0000000707198 |
+41.5473% | -8.52475% |
383598 6 |
17693.1 ? |
 |
|
0.00075302 0.0000000119343 |
+40.9708% | +38.9145% |
? ? |
3759.67 ? |
 |
|
7.22 0.000114747 |
+40.5278% | +8.3691% |
? ? |
791182 13 |
 |
|
11.57 0.000183829 |
+39.6659% | -95.5268% |
? ? |
27043 ? |
 |
|
0.0120281 0.00000019114 |
+39.6218% | +125.715% |
? ? |
843122 13 |
 |
|
0.00127987 0.000000020316 |
+38.8765% | -2.66807% |
1187670 19 |
17490.9 ? |
 |
|
0.00013557 0.00000000215088 |
+38.7522% | -0.824343% |
? ? |
1829.07 ? |
|
|
0.0109995 0.000000174607 |
+38.6591% | +27.4775% |
69582500 1105 |
37434400 594 |
 |
|
0.000000000023687 3.75728e-16 |
+38.5636% | -77.0157% |
? ? |
2486.38 ? |
 |
|
0.00024907 0.000000003956 |
+38.4605% | -7.85242% |
? ? |
410.53 ? |
 |
|
0.00089825 0.0000000142588 |
+38.43% | +38.2403% |
15296.7 ? |
33.38 ? |
 |
|
0.0211299 0.000000335507 |
+38.3532% | +59.509% |
881867 14 |
34794 1 |
 |
|
0.0012732 0.0000000202243 |
+36.9656% | 0% |
? ? |
849768 13 |
|
|
0.099876 0.0000015843 |
+36.797% | +8.55942% |
? ? |
170564 3 |
 |
|
0.00001136 0.000000000180378 |
+36.7674% | -38.3531% |
793572 13 |
118828 2 |
 |
|
0.0179719 0.000000284942 |
+36.2765% | -43.8328% |
449297 7 |
322.86 ? |
 |
|
0.00007281 0.00000000115461 |
+36.0789% | +185.423% |
6922610 110 |
149779 2 |
 |
|
0.00253915 0.0000000403353 |
+36.063% | -0.217274% |
? ? |
188439 3 |
|
|
0.00011643 0.00000000184821 |
+35.95% | -61.2487% |
38175 1 |
4291.51 ? |
 |
|
0.00018987 0.00000000301616 |
+35.6669% | +89.7709% |
? ? |
237.15 ? |
 |
|
0.601924 0.00000955465 |
+35.5322% | -39.1162% |
? ? |
2896.44 ? |
 |
|
0.00032528 0.00000000516793 |
+35.4817% | -42.0515% |
? ? |
9078.56 ? |
 |
|
0.419508 0.00000665907 |
+35.4242% | +0.0263975% |
? ? |
13.55 ? |
|
|
0.00412646 0.0000000654786 |
+35.1838% | +49.594% |
? ? |
99627 2 |
 |
|
0.0120929 0.000000191811 |
+34.9752% | +35.6017% |
1559800 25 |
135258 2 |
 |
|
0.000000000324954 0.00000000000000515522 |
+34.9533% | +94.7879% |
240016 4 |
0.135655 ? |
 |
|
0.00350926 0.0000000557211 |
+34.9288% | -4.81858% |
675238 11 |
210.25 ? |
 |
|
0.0459973 0.000000729283 |
+34.8684% | +49.9286% |
556144 9 |
243.51 ? |
 |
|
0.00040922 0.0000000065003 |
+34.7925% | 0% |
? ? |
49991 1 |
|
|
0.00006923 0.00000000109863 |
+34.6405% | -10.8041% |
? ? |
120.25 ? |
 |
|
0.154491 0.00000245309 |
+34.4792% | +99.75% |
? ? |
21874 ? |
 |
|
0.0214954 0.000000341626 |
+34.3598% | +47.7176% |
? ? |
724.83 ? |
 |
|
0.000000003037 0.0000000000000481987 |
+34.176% | +1.40391% |
? ? |
1017.59 ? |
 |
|
0.073191 0.00000116289 |
+34.1459% | -20.0228% |
? ? |
75235 1 |
 |
|
0.00060965 0.00000000968406 |
+34.1085% | +6.97071% |
? ? |
5122.24 ? |
 |
|
0.00003613 0.000000000574148 |
+33.8501% | +430.842% |
? ? |
518696 8 |
 |
|
0.00021222 0.00000000336814 |
+33.7496% | +15.3444% |
171265 3 |
1.41 ? |
 |
|
0.00240762 0.0000000382174 |
+33.3984% | -19.8486% |
1167230 19 |
302584 5 |
 |
|
0.0024757 0.00000003927 |
+33.3106% | +102.785% |
? ? |
60682 1 |
 |
|
18.93 0.000300333 |
+33.2929% | +4.22942% |
? ? |
6716.53 ? |
 |
|
0.515447 0.00000819145 |
+32.3856% | +36.3919% |
508917000 8088 |
168679000 2681 |
 |
|
0.00045652 0.0000000072429 |
+32.2852% | +30.4894% |
? ? |
1534.13 ? |
 |
|
0.0030789 0.0000000489188 |
+31.775% | -14.1209% |
? ? |
339849 5 |
 |
|
0.00099961 0.0000000158867 |
+31.5823% | +207.443% |
? ? |
126.74 ? |
 |
|
0.00034327 0.00000000544804 |
+31.5772% | +18.4484% |
144149 2 |
1941.95 ? |
 |
|
0.00298944 0.0000000474364 |
+31.4044% | +73.6111% |
? ? |
125635 2 |
 |
|
0.00017574 0.00000000279272 |
+31.3986% | -29.2574% |
? ? |
12004.3 ? |
 |
|
0.00953344 0.000000151375 |
+30.6921% | -16.9883% |
823180 13 |
5123.92 ? |
 |
|
0.00002514 0.000000000399549 |
+30.638% | +30.6613% |
? ? |
150.16 ? |
 |
|
0.00200558 0.0000000318306 |
+30.5674% | +27.7093% |
125656 2 |
4590.99 ? |
 |
|
0.000000003647 0.0000000000000579478 |
+30.4536% | +112.059% |
? ? |
995399 16 |
 |
|
0.053651 0.000000852225 |
+30.2908% | 0% |
? ? |
1232100 20 |
|
|
0.00057418 0.0000000091228 |
+30.1184% | +60.5812% |
? ? |
225347 4 |
 |
|
0.00372657 0.0000000591979 |
+30.0233% | -18.1837% |
? ? |
24555 ? |
 |
|
0.0388895 0.000000617774 |
+29.5555% | -2.93954% |
? ? |
3131.15 ? |
 |
|
1.19 0.0000188976 |
+29.5095% | +32.1612% |
33830400 537 |
1108400 18 |
 |
|
0.00000001341 0.000000000000213053 |
+29.192% | +69216.6% |
? ? |
332350 5 |
 |
|
0.173234 0.00000275206 |
+29.0068% | +25.5963% |
12670900 201 |
12030.5 ? |
 |
|
0.00079311 0.0000000125733 |
+28.9862% | +27.4637% |
4414640 70 |
561494 9 |
 |
|
0.00021675 0.00000000344348 |
+28.9727% | -48.5004% |
? ? |
10428.9 ? |
 |
|
0.050113 0.000000796355 |
+28.9317% | -12.8542% |
? ? |
2756.88 ? |
 |
|
0.000000000003598 5.70903e-17 |
+28.924% | +18.8108% |
? ? |
0.0331605 ? |
 |
|
0.00022998 0.00000000364799 |
+28.8693% | +25.8773% |
? ? |
2438.3 ? |
 |
|
0.147866 0.00000234976 |
+28.8389% | -35.9892% |
? ? |
336022 5 |
 |
|
0.18396 0.00000292241 |
+28.7783% | +18.8613% |
? ? |
82977 1 |
 |
|
0.00108687 0.0000000172322 |
+28.45% | -65.0973% |
428032 7 |
672.46 ? |
 |
|
0.385769 0.00000613101 |
+28.4328% | +30.0266% |
? ? |
143.12 ? |
 |
|
0.00000005119 0.000000000000812436 |
+28.39% | +12.7292% |
181952 3 |
4857.31 ? |
 |
|
0.00047717 0.00000000758279 |
+28.3193% | -53.5543% |
? ? |
44170 1 |
 |
|
0.0144268 0.00000022871 |
+28.2276% | +20.725% |
? ? |
422177 7 |
 |
|
0.00256013 0.0000000406254 |
+28.2079% | +19.4803% |
227241000 3606 |
17251700 274 |
 |
|
0.002312 0.0000000367287 |
+28.054% | -95.1145% |
? ? |
5804.98 ? |
 |
|
0.459777 0.00000729214 |
+28.0338% | +255.818% |
? ? |
1376260 22 |
 |
|
0.00001289 0.000000000204506 |
+28.0213% | +36.3046% |
? ? |
3634.02 ? |
 |
|
0.00031219 0.0000000049602 |
+27.7728% | +35.684% |
? ? |
69391 1 |
 |
|
0.0029522 0.0000000468454 |
+27.6616% | +36.8432% |
? ? |
90173 1 |
 |
|
0.933999 0.0000148322 |
+27.3848% | +50.5258% |
32270500 512 |
363813 6 |
 |
|
0.000000001275 0.0000000000000202548 |
+27.2442% | +22.6391% |
? ? |
216552 3 |
 |
|
0.000000000143319 0.00000000000000227888 |
+27.2129% | +28.1996% |
? ? |
4.48 ? |
 |
|
0.00967244 0.000000153584 |
+26.9455% | +24.3268% |
? ? |
4495.26 ? |
 |
|
0.00103769 0.0000000164872 |
+26.9271% | +42.5108% |
? ? |
810774 13 |
 |
|
0.329201 0.00000522011 |
+26.8035% | +27.6823% |
2191390 35 |
197.75 ? |
 |
|
0.00000512 0.0000000000812569 |
+26.6749% | -29.0806% |
? ? |
271171 4 |
 |
|
0.00097821 0.0000000155198 |
+26.6517% | -12.5935% |
? ? |
9472.69 ? |
 |
|
0.00441472 0.0000000699872 |
+26.3871% | -7.12441% |
4232860 67 |
524495 8 |
 |
|
0.037882 0.000000600911 |
+26.0609% | -0.868489% |
? ? |
32885 1 |
|
|
0.0102645 0.000000163115 |
+25.9496% | -47.0948% |
? ? |
34126 1 |
 |
|
0.000000000000225144 3.56924e-18 |
+25.8304% | +13.5145% |
? ? |
515.52 ? |
 |
|
0.000000002992 0.0000000000000474747 |
+25.7606% | +25.7069% |
? ? |
8746.92 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng