USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00143645 0.0000000232842 |
+2.43396% | -12.6152% |
494018000 8008 |
628087 10 |
 |
|
0.00011629 0.00000000188617 |
+2.4321% | -43.2701% |
? ? |
210.1 ? |
 |
|
0.581056 0.00000938595 |
+2.43149% | -0.479522% |
74114900 1197 |
993711 16 |
|
|
0.00012271 0.0000000019903 |
+2.43139% | -31.7982% |
? ? |
72.54 ? |
 |
|
0.072773 0.00000117621 |
+2.43124% | -16.2559% |
9270550 150 |
7026.57 ? |
 |
|
0.00091689 0.0000000149102 |
+2.43029% | -9.57629% |
? ? |
119.97 ? |
 |
|
145.86 0.00236578 |
+2.43029% | -1.81922% |
? ? |
37400 1 |
 |
|
3269.17 0.052924 |
+2.4301% | -1.1498% |
146781000 2376 |
88369 1 |
 |
|
0.00000619 0.000000000100686 |
+2.43006% | -2.80277% |
? ? |
19.31 ? |
 |
|
0.0470567 0.000000758392 |
+2.43002% | -10.2171% |
29727200 479 |
156783 3 |
 |
|
0.00008993 0.0000000014577 |
+2.42961% | +0.653226% |
855181 14 |
34897 1 |
|
|
0.00000116 0.0000000000187982 |
+2.42897% | -9.54785% |
1066550 17 |
45.95 ? |
 |
|
3555.05 0.0577503 |
+2.42874% | -2.43401% |
? ? |
277924 5 |
 |
|
0.000000002806 0.0000000000000452442 |
+2.42846% | -4.02724% |
1541930 25 |
29.38 ? |
 |
|
0.0000062 0.000000000100872 |
+2.42815% | +18.6219% |
? ? |
1245.96 ? |
 |
|
0.000000064453 0.00000000000104101 |
+2.42493% | +33.6358% |
5703560 92 |
64722 1 |
 |
|
0.000000000402676 0.00000000000000653981 |
+2.42406% | +7.69322% |
? ? |
584.03 ? |
 |
|
0.000000006714 0.000000000000108549 |
+2.42324% | +383.507% |
? ? |
1028.28 ? |
 |
|
0.105565 0.00000170897 |
+2.42287% | +0.793667% |
105258000 1704 |
10428500 169 |
|
|
0.0000994 0.00000000160959 |
+2.42178% | +12.1789% |
? ? |
0.0000994 ? |
 |
|
0.000000024901 0.000000000000401506 |
+2.42074% | -25.4387% |
1903300 31 |
152444 2 |
 |
|
0.00016843 0.00000000273665 |
+2.41973% | -14.1786% |
? ? |
184.24 ? |
 |
|
0.00221446 0.0000000359426 |
+2.41951% | -5.08042% |
? ? |
468567 8 |
 |
|
3.81 0.0000615439 |
+2.41758% | -3.68737% |
50746900 820 |
1401390 23 |
 |
|
6966.3 0.112552 |
+2.41627% | -0.535398% |
? ? |
? ? |
|
|
0.351781 0.00000571453 |
+2.41514% | -14.0426% |
? ? |
134383 2 |
 |
|
0.00000000003842 6.25081e-16 |
+2.41482% | -6.29503% |
? ? |
10.24 ? |
 |
|
0.00875239 0.000000141124 |
+2.41375% | -7.2641% |
1833780 30 |
107537 2 |
 |
|
0.00409967 0.000000066428 |
+2.41257% | -4.83193% |
? ? |
26.05 ? |
 |
|
0.00084468 0.0000000137507 |
+2.41255% | -19.5037% |
? ? |
95.24 ? |
 |
|
1.59 0.0000256986 |
+2.41203% | -18.2484% |
9528940 154 |
2759290 45 |
 |
|
0.000000000007186 1.16979e-16 |
+2.41065% | -12.8315% |
? ? |
302748 5 |
 |
|
1.1 0.0000178401 |
+2.41012% | -6.13311% |
? ? |
1167.55 ? |
 |
|
0.220232 0.00000356253 |
+2.40928% | +3.85541% |
? ? |
590.62 ? |
 |
|
2.52 0.0000407299 |
+2.40878% | -6.54268% |
9597830 155 |
32838 1 |
 |
|
0.000000061465 0.00000000000100002 |
+2.40871% | -2.43919% |
? ? |
22.28 ? |
 |
|
0.00000385 0.0000000000627015 |
+2.40855% | -7.00011% |
? ? |
138.27 ? |
 |
|
0.00001487 0.000000000241236 |
+2.4071% | -8.47153% |
66928 1 |
36.02 ? |
 |
|
0.00014281 0.00000000231002 |
+2.40687% | -9.18383% |
? ? |
17677.9 ? |
 |
|
0.079093 0.00000127761 |
+2.40546% | -3.61782% |
78335000 1265 |
552899 9 |
 |
|
0.0028338 0.0000000458017 |
+2.40512% | -11.2457% |
12565200 203 |
162322 3 |
 |
|
1.95 0.0000315682 |
+2.40416% | -5.69985% |
173227000 2804 |
738629 12 |
 |
|
0.00516593 0.0000000841329 |
+2.40208% | -8.55245% |
? ? |
131.34 ? |
 |
|
0.170199 0.00000275532 |
+2.4015% | -8.36988% |
96598200 1564 |
24418 ? |
 |
|
24.16 0.000393473 |
+2.39942% | -6.88395% |
? ? |
72.47 ? |
 |
|
0.00217267 0.0000000351821 |
+2.39889% | -2.98194% |
? ? |
960.27 ? |
 |
|
0.000000007066 0.00000000000011511 |
+2.39845% | -14.6636% |
? ? |
4754.05 ? |
 |
|
0.00041989 0.00000000680006 |
+2.39788% | +1.94014% |
? ? |
172.72 ? |
 |
|
0.00004799 0.000000000780782 |
+2.39786% | -16.5052% |
? ? |
18.77 ? |
 |
|
0.000000002911 0.000000000000047032 |
+2.39687% | -5.70742% |
? ? |
54.48 ? |
 |
|
0.193101 0.00000314486 |
+2.39679% | -12.5512% |
? ? |
4540.65 ? |
 |
|
0.308891 0.0000049896 |
+2.39639% | -16.8135% |
74213100 1199 |
169508 3 |
 |
|
0.125687 0.00000203206 |
+2.39635% | +6.01166% |
? ? |
18593.1 ? |
 |
|
0.173428 0.00000280306 |
+2.39609% | +3.17515% |
9500390 154 |
3273.38 ? |
 |
|
0.000000003246 0.000000000000052464 |
+2.39548% | -4.00826% |
? ? |
170.94 ? |
 |
|
0.000000000861577 0.0000000000000139946 |
+2.3947% | -4.43296% |
? ? |
15.39 ? |
 |
|
13350.2 0.216317 |
+2.39128% | -4.65857% |
? ? |
29899 ? |
 |
|
1.13 0.0000182792 |
+2.39082% | -1.20575% |
? ? |
80368 1 |
 |
|
0.0116946 0.000000188565 |
+2.39038% | -9.38049% |
1448880 23 |
243713 4 |
 |
|
0.00136408 0.0000000221294 |
+2.3896% | -27.9487% |
61758 1 |
2.46 ? |
 |
|
0.00256371 0.0000000416025 |
+2.38819% | -1.47631% |
130874 2 |
20990 ? |
 |
|
0.0179865 0.000000291274 |
+2.38777% | -3.45818% |
? ? |
26013 ? |
 |
|
0.875938 0.0000141986 |
+2.38732% | -5.13132% |
576612000 9347 |
15417000 250 |
 |
|
0.159938 0.00000258582 |
+2.38731% | -2.22276% |
? ? |
19.27 ? |
 |
|
0.631884 0.0000102489 |
+2.38726% | +25.0502% |
? ? |
956162 16 |
 |
|
0.0166472 0.000000270142 |
+2.38671% | -7.12377% |
163298 3 |
155.24 ? |
 |
|
0.717242 0.0000115595 |
+2.38587% | -5.16902% |
26976600 435 |
1215800 20 |
 |
|
0.00722534 0.000000117 |
+2.38587% | -2.4097% |
? ? |
4299.55 ? |
 |
|
0.000000000343047 0.00000000000000556362 |
+2.38549% | -8.09994% |
? ? |
32.04 ? |
 |
|
0.9125 0.0000147723 |
+2.38377% | -5.9523% |
227057000 3676 |
1420440 23 |
 |
|
0.000000417237 0.00000000000677718 |
+2.38201% | -9.18526% |
? ? |
3853.63 ? |
 |
|
0.000000000004157 6.7122e-17 |
+2.38178% | -4.61286% |
4034440 65 |
2213.95 ? |
 |
|
0.00008455 0.0000000013705 |
+2.38152% | +6.50312% |
845455 14 |
17370.5 ? |
 |
|
0.00366671 0.0000000593136 |
+2.38147% | +0.18597% |
? ? |
24511 ? |
|
|
0.000000000009402 1.53042e-16 |
+2.37891% | -7.3792% |
? ? |
12.04 ? |
 |
|
0.00001663 0.000000000270565 |
+2.37873% | -6.02257% |
? ? |
254.05 ? |
 |
|
3066.3 0.0496583 |
+2.37872% | -2.39373% |
? ? |
9620.3 ? |
 |
|
0.00090118 0.0000000146082 |
+2.37833% | -8.59456% |
522623 8 |
143679 2 |
 |
|
0.0182415 0.000000296326 |
+2.37818% | +6.27591% |
? ? |
53810 1 |
 |
|
0.20437 0.00000331189 |
+2.3772% | -1.6186% |
929057 15 |
407.58 ? |
 |
|
0.000012 0.000000000195192 |
+2.37685% | -14.3395% |
? ? |
27.38 ? |
 |
|
0.00086259 0.0000000140092 |
+2.376% | +6.46337% |
? ? |
33.66 ? |
 |
|
0.0324916 0.000000523652 |
+2.37589% | -0.349354% |
40800500 658 |
189051 3 |
|
|
0.00018395 0.00000000297034 |
+2.37549% | -13% |
2468340 40 |
273898 4 |
 |
|
0.000000000006259 1.01474e-16 |
+2.37496% | -2.97435% |
251388 4 |
37.14 ? |
 |
|
65.4 0.00105793 |
+2.37438% | -2.01404% |
? ? |
? ? |
 |
|
0.0253658 0.000000411388 |
+2.37424% | -8.58339% |
? ? |
158.61 ? |
 |
|
0.00979148 0.000000158713 |
+2.37376% | -19.1029% |
901846 15 |
1142.87 ? |
 |
|
0.0150366 0.000000243732 |
+2.37365% | -14.5322% |
867388 14 |
37473 1 |
 |
|
0.00141344 0.0000000229365 |
+2.37363% | -19.2864% |
138216 2 |
95.49 ? |
 |
|
0.00121361 0.0000000197354 |
+2.37253% | -1.73425% |
? ? |
14841.2 ? |
 |
|
0.00109997 0.0000000177839 |
+2.37237% | -3.98161% |
? ? |
121859 2 |
 |
|
0.000000000004547 7.35142e-17 |
+2.37104% | -3.80713% |
? ? |
0.00041851 ? |
 |
|
0.668176 0.0000107687 |
+2.37046% | +1.54061% |
30988000 499 |
38266 1 |
 |
|
3343.69 0.054271 |
+2.37042% | -1.99047% |
? ? |
? ? |
 |
|
0.466286 0.00000753874 |
+2.36997% | +0.177702% |
? ? |
281967 5 |
|
|
3.6e-17 5.81311e-22 |
+2.36971% | -2.29257% |
3395140 55 |
352.91 ? |
 |
|
0.00506217 0.0000000817415 |
+2.3693% | -12.448% |
2839310 46 |
49614 1 |
 |
|
0.00000837 0.000000000135758 |
+2.36919% | -8.0669% |
? ? |
2106.64 ? |
 |
|
0.00065564 0.0000000106001 |
+2.36792% | -3.58603% |
? ? |
99.97 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng