USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.000000003108 0.0000000000000508516 |
+0.073% | -8.22529% |
? ? |
82.52 ? |
 |
|
0.00329889 0.0000000540138 |
+0.07287% | -5.80433% |
? ? |
126502 2 |
 |
|
0.351358 0.00000574875 |
+0.0726% | +0.0790134% |
? ? |
0.00000000203 ? |
|
|
0.244316 0.00000399706 |
+0.07251% | -1.38213% |
2030200 33 |
130.43 ? |
 |
|
0.00206815 0.0000000338431 |
+0.0724% | -15.6719% |
13890900 227 |
30777 1 |
 |
|
0.0007304 0.0000000119591 |
+0.07208% | -0.0493284% |
? ? |
19465.9 ? |
|
|
0.00054362 0.00000000889503 |
+0.07205% | +1.59311% |
? ? |
152570 2 |
 |
|
0.00101672 0.0000000166106 |
+0.07182% | -10.2143% |
? ? |
39.4 ? |
 |
|
0.00000524 0.0000000000856083 |
+0.07151% | -32.6735% |
? ? |
647.21 ? |
 |
|
0.00215141 0.0000000351584 |
+0.07149% | -14.6418% |
? ? |
441.08 ? |
 |
|
1.003 0.0000164173 |
+0.07147% | +0.140375% |
? ? |
5681490 93 |
|
|
1.001 0.0000163822 |
+0.07136% | +0.0284818% |
2922970 48 |
7068.43 ? |
|
|
0.00020642 0.00000000337773 |
+0.07091% | -0.915327% |
206408 3 |
174.84 ? |
|
|
147.83 0.00241801 |
+0.07078% | -0.452294% |
? ? |
12044 ? |
|
|
0.466596 0.00000762424 |
+0.07065% | -10.593% |
? ? |
10.29 ? |
 |
|
1 0.0000163666 |
+0.06961% | -0.1012% |
? ? |
12388700 203 |
|
|
0.225068 0.00000368065 |
+0.06846% | -4.09034% |
? ? |
303.17 ? |
 |
|
0.00029995 0.0000000049082 |
+0.06757% | -49.9702% |
170520 3 |
6.61 ? |
 |
|
3.36 0.0000549918 |
+0.06725% | +25.2299% |
243127000 3979 |
7586820 124 |
 |
|
0.0063683 0.000000104042 |
+0.0665% | +2.23808% |
? ? |
266.59 ? |
 |
|
0.00007838 0.00000000128202 |
+0.06646% | -3.08607% |
32593 1 |
116.17 ? |
 |
|
0.00627562 0.000000102544 |
+0.06643% | +1.07487% |
? ? |
243924 4 |
 |
|
0.349526 0.00000571962 |
+0.06629% | -6.26818% |
9632290 158 |
158662 3 |
 |
|
0.0029471 0.0000000482041 |
+0.06628% | -11.1189% |
45700 1 |
24124 ? |
 |
|
2.54 0.000041546 |
+0.06614% | 0% |
? ? |
16698.2 ? |
|
|
0.0121392 0.000000198701 |
+0.06605% | +0.798776% |
? ? |
20764 ? |
|
|
0.00000157 0.000000000025688 |
+0.06602% | -0.761397% |
? ? |
0.229307 ? |
|
|
0.0063296 0.000000103542 |
+0.06586% | -3.32796% |
? ? |
273344 4 |
 |
|
0.00469863 0.0000000768617 |
+0.06584% | +3.29213% |
? ? |
5.75 ? |
 |
|
0.0161818 0.000000264881 |
+0.06557% | -7.85464% |
24710800 404 |
440043 7 |
 |
|
1.23 0.0000201303 |
+0.06526% | -1.54716% |
? ? |
35387 1 |
 |
|
0.998359 0.0000163141 |
+0.0647% | -0.16894% |
? ? |
28368700 464 |
|
|
0.00000977 0.000000000159907 |
+0.06441% | +37.2069% |
312644 5 |
1.14 ? |
 |
|
0.000000000032208 5.27257e-16 |
+0.06426% | -9.34655% |
? ? |
13.71 ? |
 |
|
0.00005988 0.000000000978527 |
+0.06352% | +0.253101% |
? ? |
1.41 ? |
|
|
0.99686 0.0000163219 |
+0.06317% | -0.270947% |
? ? |
97474 2 |
|
|
0.00067158 0.0000000109883 |
+0.06293% | -6.53508% |
? ? |
0.956864 ? |
 |
|
0.0126406 0.000000206719 |
+0.0622% | +2.16652% |
? ? |
5.67 ? |
 |
|
0.0044651 0.0000000730176 |
+0.06192% | -2.65971% |
? ? |
306292 5 |
 |
|
0.00127886 0.0000000209244 |
+0.06181% | -0.0338922% |
623976 10 |
5940.72 ? |
|
|
0.0159483 0.000000260611 |
+0.06176% | -2.35889% |
? ? |
10.73 ? |
 |
|
1.21 0.0000198004 |
+0.06167% | -0.263594% |
4484490 73 |
3546.93 ? |
|
|
0.0451131 0.000000738132 |
+0.06152% | -17.3163% |
454177 7 |
13.95 ? |
 |
|
13.5 0.000220812 |
+0.06113% | -5.42926% |
7936220000 129808 |
187647000 3069 |
 |
|
0.00395393 0.0000000647188 |
+0.06093% | -9.70902% |
? ? |
360.53 ? |
 |
|
200.6 0.00327955 |
+0.06091% | +0.0121737% |
? ? |
499651 8 |
|
|
0.00045136 0.00000000738035 |
+0.06084% | +15.7249% |
? ? |
23475 ? |
 |
|
0.00182299 0.0000000298313 |
+0.0608% | -0.533388% |
10950900 179 |
26871 ? |
|
|
0.999591 0.0000163559 |
+0.06032% | -0.225919% |
? ? |
24.52 ? |
|
|
1 0.0000163661 |
+0.05993% | +0.0831904% |
? ? |
1141100 19 |
|
|
0.000000000000080541 1.31786e-18 |
+0.05986% | -1.47925% |
? ? |
29.56 ? |
 |
|
1.41 0.0000230633 |
+0.05975% | -38.5922% |
? ? |
10811.8 ? |
 |
|
0.0261722 0.000000428028 |
+0.05972% | -5.19994% |
1143300 19 |
80.4 ? |
 |
|
0.142005 0.00000232323 |
+0.05966% | -0.133256% |
1704060 28 |
1527.44 ? |
|
|
0.00002867 0.000000000468993 |
+0.05962% | -2.50346% |
? ? |
0.996754 ? |
 |
|
0.269921 0.00000441899 |
+0.05941% | -7.26089% |
? ? |
26454 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0404399 0.000000661604 |
+0.05891% | +1.01976% |
1616800 26 |
158617 3 |
 |
|
0.00052421 0.00000000856258 |
+0.05816% | -47.5468% |
? ? |
37.24 ? |
 |
|
1.95 0.0000318633 |
+0.05809% | -0.996075% |
? ? |
438604 7 |
|
|
0.0109783 0.000000179739 |
+0.05793% | -7.64592% |
56212000 920 |
7482230 123 |
 |
|
60.27 0.000986383 |
+0.05782% | -7.00897% |
? ? |
79.76 ? |
 |
|
59835 0.978495 |
+0.05743% | -3.47672% |
? ? |
614250 10 |
 |
|
2957.16 0.0483694 |
+0.05695% | -3.83097% |
? ? |
53242 1 |
 |
|
0.00091504 0.0000000149494 |
+0.05685% | -12.4231% |
? ? |
54.07 ? |
 |
|
0.621941 0.0000101766 |
+0.05678% | -0.0354817% |
? ? |
37355 1 |
|
|
0.99964 0.0000163645 |
+0.05674% | -0.0463427% |
? ? |
1363950 22 |
|
|
0.036616 0.000000599251 |
+0.05664% | -2.31176% |
2431050 40 |
6713.29 ? |
 |
|
1.001 0.000016353 |
+0.05664% | +0.0939866% |
? ? |
8387100 137 |
|
|
0.00003069 0.000000000501741 |
+0.05638% | -11.0708% |
? ? |
14427.9 ? |
 |
|
33.48 0.000547068 |
+0.05579% | -9.55674% |
? ? |
2209.71 ? |
 |
|
1.033 0.0000169067 |
+0.05559% | -0.601797% |
? ? |
3.44 ? |
|
|
0.0162482 0.000000265928 |
+0.0555% | -5.1872% |
114186000 1869 |
434668 7 |
 |
|
0.00981453 0.000000160536 |
+0.05548% | -0.0219416% |
? ? |
125615 2 |
|
|
1 0.0000163661 |
+0.05538% | -0.137802% |
? ? |
137731 2 |
|
|
0.01115 0.000000182395 |
+0.05535% | -7.8159% |
? ? |
16.35 ? |
 |
|
0.0429023 0.000000702223 |
+0.05519% | -15.628% |
15429100 253 |
384070 6 |
 |
|
0.00059551 0.0000000097468 |
+0.05489% | -1.30522% |
? ? |
24636 ? |
 |
|
0.00001747 0.000000000285462 |
+0.05475% | -2.93352% |
? ? |
11.51 ? |
 |
|
1 0.0000163564 |
+0.05458% | -0.0198792% |
? ? |
? ? |
|
|
0.00073704 0.0000000120447 |
+0.05431% | -26.8144% |
? ? |
70.02 ? |
 |
|
0.000000003648 0.0000000000000597269 |
+0.05389% | -0.708867% |
? ? |
10383.8 ? |
|
|
0.00000873 0.000000000142656 |
+0.05384% | +9.11032% |
? ? |
23.9 ? |
 |
|
0.07502 0.00000122708 |
+0.05354% | -1.23023% |
736849 12 |
58.78 ? |
 |
|
0.00354591 0.0000000580298 |
+0.05292% | +16.456% |
? ? |
124.11 ? |
 |
|
0.999732 0.0000163521 |
+0.05281% | -0.0315908% |
? ? |
16.39 ? |
|
|
0.00050002 0.00000000816866 |
+0.0525% | +25.1327% |
? ? |
537.28 ? |
 |
|
0.00003655 0.000000000597838 |
+0.05245% | -34.8115% |
? ? |
48883 1 |
 |
|
0.00065375 0.0000000106801 |
+0.05157% | +69.3975% |
? ? |
101229 2 |
 |
|
0.00088711 0.0000000145233 |
+0.05155% | -6.15695% |
? ? |
357.32 ? |
 |
|
0.0460839 0.00000075378 |
+0.05076% | +6.67599% |
? ? |
176784 3 |
 |
|
0.999792 0.0000163592 |
+0.05037% | +0.0481796% |
? ? |
0.587415 ? |
|
|
0.184763 0.00000302394 |
+0.05021% | +103.294% |
? ? |
139.13 ? |
 |
|
0.0019635 0.000000032149 |
+0.0501% | -2.35506% |
? ? |
408.18 ? |
 |
|
0.993656 0.0000162633 |
+0.04987% | -0.364965% |
? ? |
823.56 ? |
|
|
0.00047043 0.00000000769217 |
+0.04971% | +6.20892% |
? ? |
11.76 ? |
 |
|
0.00063083 0.0000000103254 |
+0.0497% | +0.0721327% |
16296200 267 |
10822900 177 |
|
|
0.0006843 0.0000000112008 |
+0.04941% | -0.0346508% |
? ? |
6462.95 ? |
|
|
0.00005498 0.000000000898998 |
+0.04909% | -9.07988% |
1358.04 ? |
0.0298407 ? |
 |
|
0.00013017 0.00000000212811 |
+0.04902% | -12.6177% |
? ? |
601.56 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng