USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00188982 0.0000000290398 |
+1.05412% | -1.04253% |
? ? |
4.19 ? |
 |
|
1.89 0.0000291734 |
+1.0538% | -1.46493% |
? ? |
299286 5 |
 |
|
0.0108612 0.00000016696 |
+1.05348% | -9.98348% |
1274590 20 |
466080 7 |
 |
|
0.004653 0.0000000715263 |
+1.05286% | -20.2096% |
1065320 16 |
43964 1 |
 |
|
0.00061171 0.00000000938882 |
+1.04964% | -17.2893% |
91713 1 |
10857.8 ? |
 |
|
0.0247431 0.000000381032 |
+1.04852% | -4.21826% |
? ? |
14193.2 ? |
 |
|
0.00022421 0.00000000345779 |
+1.04763% | -22.6172% |
? ? |
12053.7 ? |
 |
|
0.00078229 0.0000000119948 |
+1.0474% | +0.104814% |
10063.9 ? |
2581.27 ? |
|
|
0.0133374 0.000000204195 |
+1.04262% | -11.3306% |
? ? |
290256 4 |
 |
|
0.08166 0.0000012486 |
+1.0421% | +15.1262% |
? ? |
7932.72 ? |
 |
|
0.890867 0.0000136389 |
+1.04153% | -3.62926% |
? ? |
9231330 141 |
 |
|
0.0316549 0.000000484006 |
+1.04145% | -4.76613% |
? ? |
61.46 ? |
 |
|
1.055 0.0000161399 |
+1.04001% | -15.4283% |
? ? |
14383200 220 |
 |
|
0.0398166 0.000000613111 |
+1.03948% | +3.74158% |
? ? |
297.4 ? |
 |
|
0.998652 0.0000153684 |
+1.03906% | +1.64395% |
43534700 670 |
3100040 48 |
 |
|
29.47 0.000453392 |
+1.03814% | -7.94324% |
20928300 322 |
201003 3 |
 |
|
0.223828 0.0000034407 |
+1.03733% | -7.68962% |
221028 3 |
36.77 ? |
 |
|
0.00041172 0.00000000634959 |
+1.03416% | -0.698019% |
? ? |
2842.12 ? |
|
|
0.00001562 0.000000000238904 |
+1.03397% | -9.16164% |
? ? |
35.92 ? |
 |
|
0.742458 0.0000114307 |
+1.03388% | +0.664041% |
35710300 550 |
13948600 215 |
|
|
2932.36 0.0451459 |
+1.03353% | -1.95706% |
33531900 516 |
156.26 ? |
 |
|
0.162037 0.00000247782 |
+1.03076% | -9.9504% |
? ? |
75297 1 |
 |
|
0.000000120064 0.00000000000185327 |
+1.02653% | +1.36837% |
? ? |
16057.9 ? |
 |
|
0.000000001088 0.0000000000000167684 |
+1.02643% | -3.7447% |
? ? |
101 ? |
 |
|
0.000000606865 0.00000000000932605 |
+1.02604% | -4.29281% |
? ? |
30.07 ? |
 |
|
0.00176417 0.0000000271503 |
+1.02458% | -1.1254% |
934691 14 |
53.65 ? |
 |
|
9.79 0.000150518 |
+1.02197% | -14.1506% |
6695350 103 |
2424.02 ? |
 |
|
1.007 0.0000154018 |
+1.02161% | +0.865737% |
? ? |
689931 11 |
|
|
0.00009848 0.00000000150576 |
+1.02113% | +1.25306% |
? ? |
8478.42 ? |
 |
|
0.130636 0.00000201158 |
+1.02049% | -1.77336% |
? ? |
362.91 ? |
 |
|
0.060719 0.000000928695 |
+1.02022% | +1.99342% |
? ? |
411447 6 |
 |
|
0.0303288 0.000000466604 |
+1.02012% | -11.4081% |
16664600 256 |
35791 1 |
 |
|
0.0085385 0.000000131471 |
+1.01937% | -6.27837% |
? ? |
17.73 ? |
 |
|
2.41 0.000036849 |
+1.01758% | -9.82578% |
? ? |
10291100 157 |
 |
|
0.000000023139 0.000000000000356418 |
+1.01669% | -3.81378% |
? ? |
56.5 ? |
 |
|
0.429522 0.00000659596 |
+1.01627% | -16.2713% |
2774240 43 |
145757 2 |
 |
|
0.00940302 0.000000145104 |
+1.01468% | -16.5728% |
? ? |
619.85 ? |
 |
|
73.38 0.00113094 |
+1.01345% | -37.7281% |
? ? |
11846.3 ? |
 |
|
0.04076 0.000000627598 |
+1.01321% | +2.33327% |
? ? |
146.5 ? |
 |
|
0.00018053 0.00000000277623 |
+1.01155% | +0.26101% |
353933 5 |
11052.2 ? |
|
|
0.000000000037456 5.76503e-16 |
+1.01005% | -2.60102% |
? ? |
0.749112 ? |
 |
|
0.06122 0.000000940197 |
+1.00982% | -5.75849% |
3536910 54 |
13847 ? |
 |
|
1.005 0.0000153667 |
+1.00805% | +0.452563% |
? ? |
3460740 53 |
|
|
0.00006255 0.000000000962101 |
+1.00637% | +0.735567% |
11901500 183 |
390346 6 |
|
|
0.000000000521776 0.00000000000000798836 |
+1.00594% | -12.2099% |
? ? |
5790.23 ? |
 |
|
0.00042716 0.00000000656442 |
+1.00584% | +2.18458% |
? ? |
1.57 ? |
 |
|
? ? |
+1.00495% | -6.54141% |
54051 1 |
105.92 ? |
 |
|
0.00364325 0.0000000559184 |
+1.00479% | +4.52816% |
78421 1 |
6079.3 ? |
 |
|
0.00384029 0.000000058997 |
+1.0044% | -21.5685% |
1844290 28 |
789694 12 |
 |
|
0.0112086 0.000000172125 |
+1.00363% | -19.8794% |
2681650 41 |
564.08 ? |
 |
|
39.2 0.000602465 |
+1.00076% | -10.5453% |
? ? |
1139.37 ? |
![Γράφημα τιμών BoringDAO [OLD] (BOR)](https://static.coincost.net/sparkline/boringdao-[old].png) |
|
0.00577855 0.0000000889309 |
+1.00004% | -1.68376% |
814641 13 |
116142 2 |
 |
|
17.88 0.000273415 |
+0.99851% | +2.41297% |
? ? |
264318 4 |
 |
|
0.00166572 0.0000000256576 |
+0.9968% | -16.9585% |
? ? |
13.5 ? |
 |
|
0.00034343 0.00000000527923 |
+0.99553% | -2.39299% |
154080 2 |
6.2 ? |
 |
|
0.00919778 0.000000141172 |
+0.99357% | +0.0176424% |
109470 2 |
322.07 ? |
|
|
0.00455834 0.0000000697869 |
+0.99281% | -22.0243% |
? ? |
74351 1 |
 |
|
0.000000000174105 0.00000000000000268333 |
+0.98999% | -4.5893% |
? ? |
122.47 ? |
 |
|
1.003 0.0000153639 |
+0.98904% | +1.22368% |
? ? |
46061 1 |
 |
|
0.00026052 0.00000000401028 |
+0.98831% | +30.7482% |
? ? |
103.75 ? |
 |
|
0.07361 0.0000011298 |
+0.98829% | -27.1354% |
97427 1 |
33067 1 |
 |
|
0.05751 0.000000884048 |
+0.98793% | +0.276199% |
177983 3 |
34.81 ? |
|
|
0.00036775 0.00000000565143 |
+0.98726% | +7.11175% |
? ? |
26.35 ? |
 |
|
0.000000004378 0.0000000000000672793 |
+0.98503% | -9.3882% |
? ? |
25.83 ? |
 |
|
0.00041249 0.00000000634961 |
+0.98499% | -12.272% |
? ? |
31297 ? |
 |
|
0.00115192 0.0000000177807 |
+0.98434% | +0.0326401% |
? ? |
24.32 ? |
|
|
0.00512595 0.0000000789312 |
+0.98362% | -1.88537% |
? ? |
1427.38 ? |
 |
|
0.00017389 0.00000000267642 |
+0.98296% | -6.17816% |
? ? |
47270 1 |
 |
|
0.34253 0.00000528718 |
+0.97849% | +7.94128% |
? ? |
45430 1 |
 |
|
0.00027359 0.00000000418199 |
+0.97791% | -1.62327% |
? ? |
18.07 ? |
 |
|
0.766151 0.0000117937 |
+0.97666% | -4.75397% |
? ? |
38.81 ? |
 |
|
0.00002806 0.000000000431254 |
+0.97551% | -1.90689% |
? ? |
13687.1 ? |
 |
|
0.00032718 0.0000000050026 |
+0.97342% | -27.5447% |
? ? |
59.91 ? |
 |
|
0.998496 0.0000152949 |
+0.97221% | 0% |
? ? |
45885 1 |
|
|
0.00188698 0.0000000290537 |
+0.96817% | -1.92747% |
? ? |
127.73 ? |
 |
|
0.028191 0.000000434811 |
+0.96801% | -3.0348% |
? ? |
347062 5 |
 |
|
0.333984 0.00000514114 |
+0.96512% | +4.24602% |
? ? |
3.56 ? |
 |
|
0.000000007266 0.000000000000111773 |
+0.96466% | +1.56488% |
545585 8 |
718.12 ? |
 |
|
1.025 0.0000158077 |
+0.96365% | -7.36281% |
? ? |
9346.54 ? |
 |
|
1.25 0.0000191539 |
+0.96346% | +0.555251% |
? ? |
2.02 ? |
|
|
0.00536193 0.000000082424 |
+0.96214% | -7.6228% |
1268420 19 |
10116.1 ? |
 |
|
0.062606 0.000000962547 |
+0.96135% | -17.4703% |
6260620 96 |
287376 4 |
 |
|
0.113036 0.00000172835 |
+0.96122% | -1.70288% |
? ? |
1398860 21 |
 |
|
0.0409435 0.000000629202 |
+0.96118% | +0.771225% |
? ? |
0.089321 ? |
|
|
0.00025214 0.00000000385523 |
+0.9598% | -6.21243% |
? ? |
842.43 ? |
 |
|
0.000000000000223521 3.43002e-18 |
+0.9598% | -10.4156% |
44484 1 |
633.06 ? |
 |
|
1.81 0.0000278064 |
+0.95891% | +8.95444% |
1552000 24 |
364454 6 |
 |
|
0.00184227 0.0000000282761 |
+0.95856% | -0.040972% |
104510 2 |
22297 ? |
|
|
0.0204113 0.000000314403 |
+0.95623% | +2.57614% |
? ? |
3758.56 ? |
 |
|
2826.2 0.0435048 |
+0.95349% | -7.15126% |
? ? |
35753 1 |
 |
|
0.00095225 0.0000000146381 |
+0.95192% | +4.48362% |
220518 3 |
12986.7 ? |
 |
|
0.0273876 0.000000416636 |
+0.95167% | -1.0938% |
330080000 5021 |
7737660 118 |
 |
|
138.56 0.00212917 |
+0.95146% | -2.86957% |
? ? |
? ? |
 |
|
0.000000000000039325 6.06849e-19 |
+0.9504% | -4.09459% |
? ? |
17.92 ? |
 |
|
0.00070239 0.0000000107806 |
+0.94972% | -18.1389% |
114490 2 |
723.46 ? |
 |
|
0.00227091 0.000000034965 |
+0.94685% | +6.68669% |
? ? |
1502510 23 |
 |
|
66.06 0.00101015 |
+0.94679% | -33.8329% |
? ? |
2383.48 ? |
 |
|
1.7 0.0000260576 |
+0.94653% | -16.168% |
? ? |
18910600 290 |
 |
|
0.00001191 0.000000000182764 |
+0.94588% | -15.2283% |
60726 1 |
812.45 ? |
 |
|
0.41341 0.00000635263 |
+0.94559% | -5.48674% |
? ? |
? ? |
 |
![BoringDAO [OLD] BOR](https://static.coincost.net/logo/cryptocurrency/boringdao-[old].png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng