USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.000000043725 0.000000000000653197 |
-1.07015% | -12.3157% |
7971410 119 |
1788280 27 |
 |
|
3078.07 0.0460128 |
-1.07031% | +5.36369% |
? ? |
163434 2 |
 |
|
0.000000000000325704 4.84852e-18 |
-1.07054% | -3.71815% |
? ? |
690.2 ? |
 |
|
0.0194874 0.000000290814 |
-1.07118% | -0.0210799% |
? ? |
246075 4 |
|
|
0.000000074589 0.00000000000111095 |
-1.07204% | -9.15389% |
? ? |
21.8 ? |
 |
|
196.68 0.00293938 |
-1.07437% | +3.8292% |
1968520 29 |
57545 1 |
 |
|
0.570702 0.00000849588 |
-1.07446% | +3.6208% |
? ? |
274733 4 |
 |
|
0.00000701 0.000000000104764 |
-1.07596% | +4.11524% |
1580740 24 |
1204.54 ? |
 |
|
0.00000000086278 0.0000000000000128815 |
-1.07632% | +5.27942% |
? ? |
183.52 ? |
 |
|
8460.86 0.126323 |
-1.07722% | +3.44822% |
? ? |
? ? |
 |
|
0.0363302 0.000000543158 |
-1.07776% | -5.7279% |
3410600 51 |
55257 1 |
 |
|
3078.11 0.0459419 |
-1.07778% | +5.04093% |
? ? |
1726240 26 |
 |
|
0.00371955 0.0000000556186 |
-1.07789% | +3.15521% |
8768900 131 |
246408 4 |
 |
|
0.615039 0.0000091996 |
-1.0783% | -0.414535% |
4583490 69 |
149312 2 |
|
|
0.0241144 0.000000360697 |
-1.08084% | +10.4227% |
3613120 54 |
3174.66 ? |
 |
|
2762.56 0.0411585 |
-1.0822% | +1.88543% |
? ? |
? ? |
 |
|
0.0068091 0.000000101762 |
-1.08332% | -9.87498% |
? ? |
24398 ? |
 |
|
3262.05 0.0487484 |
-1.08347% | +4.8604% |
151286000 2261 |
158161 2 |
 |
|
0.00017721 0.00000000264928 |
-1.0849% | +1.37218% |
? ? |
133.58 ? |
 |
|
0.00005483 0.000000000818358 |
-1.085% | -13.8639% |
? ? |
9.77 ? |
 |
|
0.00544104 0.0000000815638 |
-1.0851% | +30.2592% |
? ? |
240772 4 |
 |
|
3086.84 0.0460867 |
-1.08681% | +6.13729% |
? ? |
7160.2 ? |
 |
|
0.00198897 0.0000000296959 |
-1.08684% | -5.45382% |
? ? |
32.5 ? |
 |
|
0.00011847 0.00000000177093 |
-1.08748% | -0.349329% |
? ? |
2162.75 ? |
|
|
0.00023844 0.00000000357181 |
-1.08796% | -3.23241% |
238150 4 |
48702 1 |
 |
|
83.12 0.00124086 |
-1.08812% | +2.13801% |
? ? |
583096 9 |
 |
|
0.000000000324453 0.00000000000000485766 |
-1.09063% | +5.11378% |
318044 5 |
82.44 ? |
 |
|
0.0003204 0.00000000479957 |
-1.09084% | -1.1064% |
? ? |
5.76 ? |
 |
|
0.244552 0.00000364633 |
-1.09178% | +7.96025% |
? ? |
5369.96 ? |
 |
|
3396.38 0.0508387 |
-1.09253% | +5.01967% |
? ? |
? ? |
 |
|
0.00007084 0.0000000010573 |
-1.09257% | +24.6523% |
? ? |
177.56 ? |
 |
|
0.059318 0.000000885634 |
-1.0943% | +5.52909% |
? ? |
? ? |
 |
|
0.00875064 0.000000130827 |
-1.09468% | -11.8583% |
2507320 37 |
267832 4 |
 |
|
0.00000000000002781 4.16823e-19 |
-1.09526% | -47.0175% |
? ? |
11.5 ? |
 |
|
6.5 0.000097157 |
-1.09577% | 0% |
? ? |
72806 1 |
|
|
0.0345882 0.000000517486 |
-1.0967% | +4.09191% |
521096 8 |
499.14 ? |
 |
|
0.000000026882 0.00000000000040105 |
-1.09723% | -1.86799% |
? ? |
255.06 ? |
 |
|
3078.45 0.045947 |
-1.09738% | +5.17509% |
? ? |
? ? |
 |
|
0.00051241 0.0000000076281 |
-1.09759% | +27.8355% |
? ? |
226.95 ? |
 |
|
0.00727151 0.000000108705 |
-1.09863% | +4.2177% |
1086640 16 |
7388.31 ? |
 |
|
0.00980547 0.000000146543 |
-1.09879% | -15.7106% |
? ? |
83.32 ? |
 |
|
0.000000660084 0.00000000000987145 |
-1.09893% | +10.6916% |
65992000 987 |
1015750 15 |
 |
|
0.000000002901 0.0000000000000434138 |
-1.09926% | -1.23092% |
? ? |
436.73 ? |
 |
|
0.462306 0.00000690576 |
-1.10001% | +3.68771% |
? ? |
5609.41 ? |
 |
|
1.009 0.0000150912 |
-1.10037% | +0.350957% |
? ? |
8329.64 ? |
|
|
0.906412 0.0000135599 |
-1.10091% | +11.5291% |
? ? |
1.049 ? |
 |
|
0.0127882 0.000000191185 |
-1.10148% | -1.10394% |
811376 12 |
627174 9 |
 |
|
0.702086 0.0000104921 |
-1.10175% | +3.92708% |
195701000 2925 |
369044 6 |
 |
|
0.0155775 0.000000232805 |
-1.10257% | +1.52958% |
2105550 31 |
123256 2 |
 |
|
0.00672066 0.000000100621 |
-1.10351% | +0.434067% |
380957 6 |
32334 ? |
|
|
0.00008296 0.00000000123635 |
-1.10487% | -4.63967% |
? ? |
220.13 ? |
 |
|
132.03 0.00196772 |
-1.10539% | -18.5363% |
? ? |
814.94 ? |
 |
|
0.0140725 0.000000210118 |
-1.10609% | -4.18567% |
? ? |
5848.65 ? |
 |
|
1358.32 0.0203098 |
-1.10617% | -13.8264% |
119533 2 |
21.65 ? |
 |
|
96.01 0.00143042 |
-1.10656% | +4.10507% |
? ? |
? ? |
 |
|
58.99 0.000880737 |
-1.10675% | +5.48187% |
? ? |
? ? |
 |
|
3091.08 0.0458978 |
-1.10759% | +5.73008% |
? ? |
3242010 48 |
 |
|
0.00471585 0.0000000705121 |
-1.10793% | +1.03182% |
111680 2 |
174749 3 |
 |
|
3079.05 0.0460625 |
-1.10817% | +5.1528% |
? ? |
? ? |
 |
|
0.737708 0.0000110139 |
-1.10832% | +17.7158% |
? ? |
1999.42 ? |
 |
|
1.15 0.0000171919 |
-1.10857% | +3.89136% |
1150030 17 |
286301 4 |
 |
|
0.000000000027405 4.09709e-16 |
-1.11165% | -9.48019% |
1000100 15 |
91066 1 |
 |
|
0.000000000514138 0.00000000000000769818 |
-1.11359% | -1.08751% |
? ? |
7.91 ? |
 |
|
0.00020494 0.00000000306521 |
-1.11361% | +5.12967% |
? ? |
32239 ? |
 |
|
1.3 0.0000194491 |
-1.11429% | -6.65296% |
? ? |
91.19 ? |
 |
|
0.000000000833755 0.0000000000000124926 |
-1.11468% | +1.54886% |
? ? |
583.66 ? |
 |
|
0.154099 0.00000230129 |
-1.11608% | -10.2893% |
? ? |
60.33 ? |
 |
|
0.0356107 0.000000531932 |
-1.11633% | +34.7594% |
? ? |
1416840 21 |
 |
|
0.000000000000397096 5.90267e-18 |
-1.1164% | +6.88583% |
? ? |
186.07 ? |
 |
|
0.00309199 0.0000000461291 |
-1.11695% | +3.94032% |
? ? |
31.6 ? |
 |
|
0.015162 0.000000226295 |
-1.11716% | -29.8085% |
? ? |
302488 5 |
 |
|
0.0453663 0.000000676119 |
-1.11735% | +41.4418% |
? ? |
233358 3 |
 |
|
0.00000347 0.0000000000517154 |
-1.11759% | +0.0232397% |
? ? |
18.93 ? |
|
|
0.321721 0.00000481914 |
-1.11762% | -0.0234658% |
286131000 4286 |
498787 7 |
|
|
4.3 0.0000642856 |
-1.11827% | -3.9707% |
20791600 311 |
2626430 39 |
 |
|
0.0117819 0.000000176069 |
-1.11855% | +0.251195% |
? ? |
514831 8 |
|
|
0.0263572 0.000000393908 |
-1.11956% | +2.90052% |
? ? |
1316.38 ? |
 |
|
0.00559902 0.000000083932 |
-1.11962% | +2.06236% |
? ? |
17457.9 ? |
 |
|
0.00228225 0.0000000340548 |
-1.11963% | +1.09738% |
? ? |
77.82 ? |
 |
|
0.0469824 0.000000700927 |
-1.12041% | +0.83167% |
? ? |
15042 ? |
|
|
0.00627469 0.0000000937402 |
-1.12102% | -1.95492% |
13374600 200 |
204581 3 |
 |
|
361.08 0.00540207 |
-1.12125% | -7.42804% |
? ? |
27908 ? |
 |
|
3269.52 0.0489442 |
-1.12169% | +0.987067% |
? ? |
66744 1 |
|
|
0.00007539 0.00000000112709 |
-1.12308% | -0.479045% |
771292 12 |
1699.46 ? |
|
|
3.05 0.0000455652 |
-1.12371% | +4.21596% |
14151700 211 |
1970260 29 |
 |
|
80.48 0.00120371 |
-1.12465% | -8.12619% |
? ? |
1387.76 ? |
 |
|
5.08 0.0000757102 |
-1.12494% | +4.41221% |
? ? |
830.59 ? |
 |
|
0.500201 0.00000747271 |
-1.12496% | +4.93595% |
9503820 142 |
2298.81 ? |
 |
|
0.00000865 0.000000000129174 |
-1.12569% | -3.03694% |
? ? |
14.6 ? |
 |
|
0.00084247 0.0000000125935 |
-1.12615% | -26.6518% |
28510 ? |
209.38 ? |
 |
|
0.00797633 0.000000119085 |
-1.12643% | +0.48444% |
? ? |
3.61 ? |
|
|
0.00000024902 0.0000000000037216 |
-1.12808% | -3.75527% |
1992070 30 |
2281.43 ? |
 |
|
0.00005331 0.000000000797564 |
-1.12814% | -14.9871% |
? ? |
19.22 ? |
 |
|
0.0133702 0.000000199734 |
-1.1288% | +2.30684% |
6624170 99 |
66040 1 |
 |
|
0.00959535 0.000000143525 |
-1.12989% | -4.20786% |
4798400 72 |
19953.5 ? |
 |
|
0.059247 0.000000884574 |
-1.1313% | +5.47665% |
? ? |
? ? |
 |
|
0.0110558 0.000000165526 |
-1.1315% | -18.5989% |
408537 6 |
264752 4 |
 |
|
0.000000865988 0.0000000000129302 |
-1.13157% | -14.174% |
? ? |
72.24 ? |
 |
|
0.00131759 0.0000000196418 |
-1.13158% | -7.02741% |
? ? |
36.49 ? |
 |
|
0.00778957 0.00000011612 |
-1.13162% | -1.8308% |
? ? |
39008 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng