USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0041631 0.0000000672683 |
+14.4765% | -20.1411% |
? ? |
3770.81 ? |
 |
|
0.00754438 0.000000122071 |
+0.60884% | -20.1491% |
1662200 27 |
43707 1 |
 |
|
0.00974204 0.000000157452 |
-0.56% | -20.1612% |
? ? |
96732 2 |
 |
|
0.0168613 0.000000273412 |
+0.30471% | -20.1686% |
? ? |
133691 2 |
 |
|
0.000000003491 0.0000000000000564512 |
+2.76835% | -20.1718% |
? ? |
302.54 ? |
 |
|
0.967809 0.0000156581 |
+2.28039% | -20.1764% |
? ? |
404263 7 |
 |
|
1.66 0.0000268835 |
-2.34291% | -20.1849% |
? ? |
181321 3 |
 |
|
0.0382712 0.000000619024 |
-7.53844% | -20.2013% |
? ? |
1145760 19 |
 |
|
0.084658 0.0000013698 |
+8.68132% | -20.2147% |
1599640 26 |
27906 ? |
 |
|
0.00000412 0.0000000000666074 |
+11.9037% | -20.2187% |
? ? |
8523.18 ? |
 |
|
0.00616733 0.0000000998968 |
+6.36619% | -20.2213% |
? ? |
10305.2 ? |
 |
|
0.00078202 0.0000000126489 |
-1.22941% | -20.2257% |
? ? |
132.84 ? |
 |
|
0.00000708 0.000000000114317 |
+6.61432% | -20.2274% |
? ? |
162.03 ? |
 |
|
0.00991264 0.000000160209 |
-0.87281% | -20.2457% |
17482600 283 |
637816 10 |
 |
|
0.000000018738 0.000000000000303356 |
+10.1524% | -20.2574% |
? ? |
147214 2 |
 |
|
0.00488911 0.0000000790568 |
-2.03549% | -20.2682% |
? ? |
10294.9 ? |
 |
|
0.00007827 0.00000000126852 |
+7.19648% | -20.2688% |
? ? |
2959.69 ? |
 |
|
0.000000330153 0.00000000000534929 |
-8.66794% | -20.2913% |
? ? |
455.61 ? |
 |
|
0.00943652 0.000000152937 |
+3.01351% | -20.306% |
? ? |
199627 3 |
 |
|
0.000000359397 0.00000000000581567 |
-1.9489% | -20.31% |
33471000 542 |
3585540 58 |
 |
|
0.00108939 0.0000000176214 |
+7.59394% | -20.3324% |
? ? |
36974 1 |
 |
|
0.00098268 0.000000015901 |
+2.06719% | -20.3411% |
1163340 19 |
427.08 ? |
 |
|
0.00096866 0.0000000157148 |
+3.20431% | -20.3458% |
? ? |
10493.5 ? |
 |
|
0.00001344 0.000000000217166 |
+0.96728% | -20.346% |
? ? |
9.61 ? |
 |
|
0.0112134 0.000000181137 |
-2.4004% | -20.3526% |
? ? |
553.47 ? |
 |
|
0.0008663 0.0000000140153 |
-19.1145% | -20.3617% |
? ? |
17.61 ? |
 |
|
1.52 0.0000245887 |
+19.0238% | -20.3928% |
? ? |
10202.3 ? |
 |
|
0.0233126 0.000000377166 |
-4.31301% | -20.401% |
? ? |
2220.59 ? |
 |
|
0.00023307 0.00000000376764 |
-8.73863% | -20.4071% |
? ? |
0.00403194 ? |
 |
|
0.00094 0.0000000152104 |
+0.43853% | -20.4206% |
945913 15 |
26130 ? |
 |
|
0.077833 0.00000125954 |
+1.79637% | -20.4361% |
723306 12 |
14939.5 ? |
 |
|
0.0375776 0.000000607619 |
+4.71087% | -20.4421% |
375005 6 |
5092.2 ? |
 |
|
0.0134546 0.000000217575 |
-3.03749% | -20.4464% |
? ? |
3671.41 ? |
 |
|
0.00005281 0.000000000856554 |
-8.24786% | -20.4586% |
? ? |
11317 ? |
 |
|
0.050352 0.00000081452 |
+12.6114% | -20.4616% |
? ? |
203835 3 |
 |
|
0.00000106 0.0000000000171496 |
+5.10043% | -20.4736% |
? ? |
120635 2 |
 |
|
0.00022247 0.00000000359728 |
-11.6555% | -20.5203% |
? ? |
136.74 ? |
 |
|
0.00502027 0.0000000812302 |
-8.73006% | -20.5317% |
1981340 32 |
132199 2 |
 |
|
0.00129537 0.0000000209052 |
-0.69516% | -20.5338% |
? ? |
162545 3 |
 |
|
0.00043873 0.00000000711416 |
+0.17871% | -20.5611% |
? ? |
1619.85 ? |
 |
|
0.00545962 0.0000000882805 |
+4.96598% | -20.5622% |
? ? |
160719 3 |
 |
|
0.053962 0.000000872931 |
+1.88662% | -20.5743% |
? ? |
2641.7 ? |
 |
|
0.00027238 0.00000000441673 |
-2.70755% | -20.5819% |
? ? |
736.31 ? |
 |
|
0.00001067 0.00000000017274 |
+9.82808% | -20.5884% |
? ? |
104.31 ? |
 |
|
0.00003957 0.000000000639939 |
-36.15% | -20.5914% |
? ? |
12183.2 ? |
 |
|
0.0244043 0.000000395269 |
+8.0542% | -20.6008% |
2440430 40 |
23172 ? |
 |
|
0.00714767 0.000000115352 |
+28.0035% | -20.6018% |
? ? |
1153.84 ? |
 |
|
0.0161137 0.000000260529 |
+4.90787% | -20.617% |
381305 6 |
36368 1 |
 |
|
0.213745 0.00000345458 |
-13.3965% | -20.6218% |
20472300 331 |
148893 2 |
 |
|
0.0015686 0.0000000253728 |
-0.51967% | -20.6223% |
6787110 110 |
48465 1 |
 |
|
0.00168485 0.0000000272361 |
+1.85402% | -20.6227% |
? ? |
112.12 ? |
 |
|
0.00001848 0.000000000299504 |
-11.4674% | -20.6435% |
? ? |
1177.47 ? |
 |
|
0.00000111 0.000000000017999 |
+12.6318% | -20.6528% |
? ? |
6334.8 ? |
 |
|
0.00796561 0.000000128887 |
+0.99637% | -20.6997% |
2163550 35 |
26182 ? |
 |
|
0.00477888 0.0000000773056 |
-12.1285% | -20.7177% |
? ? |
71.15 ? |
 |
|
0.000000304697 0.00000000000492686 |
+2.94087% | -20.7389% |
294275 5 |
827.51 ? |
 |
|
0.0446102 0.000000721591 |
-1.51354% | -20.7407% |
6698970 108 |
33958 1 |
 |
|
0.000000000000184375 2.98177e-18 |
+3.77881% | -20.747% |
? ? |
171.74 ? |
 |
|
0.000000228829 0.00000000000369837 |
-4.34944% | -20.7578% |
21211200 343 |
430911 7 |
 |
|
0.00005685 0.000000000918996 |
-3.60679% | -20.7736% |
? ? |
73.75 ? |
 |
|
0.0144194 0.000000232992 |
+11.0643% | -20.7909% |
? ? |
75866 1 |
 |
|
0.0166782 0.000000269779 |
+1.98927% | -20.8148% |
5596950 91 |
65849 1 |
 |
|
0.00223378 0.0000000360863 |
-5.95424% | -20.8212% |
? ? |
1662.06 ? |
 |
|
0.099463 0.00000160753 |
+4.59004% | -20.8313% |
18500000 299 |
441911 7 |
 |
|
0.234261 0.00000379665 |
+1.73372% | -20.8561% |
? ? |
117344 2 |
 |
|
0.273955 0.00000442977 |
+19.9267% | -20.8565% |
273955 4 |
6887.48 ? |
 |
|
0.00379765 0.000000061401 |
-4.5925% | -20.8579% |
399169 6 |
50911 1 |
 |
|
0.00014303 0.00000000231676 |
+5.98672% | -20.9122% |
? ? |
70387 1 |
 |
|
0.00004624 0.000000000747615 |
+2.5407% | -20.9131% |
463375 7 |
99178 2 |
 |
|
0.00526756 0.0000000851667 |
-7.10087% | -20.9137% |
526756 9 |
13928.8 ? |
 |
|
0.366533 0.00000594346 |
+1.78263% | -20.9141% |
? ? |
46903 1 |
 |
|
0.00423829 0.0000000687342 |
+9.31874% | -20.9384% |
374258000 6070 |
50832600 824 |
 |
|
0.00080992 0.0000000131121 |
-2.12565% | -20.942% |
? ? |
1863.98 ? |
 |
|
0.0364524 0.000000589759 |
+35.1446% | -20.9443% |
? ? |
51686 1 |
 |
|
0.239173 0.00000386993 |
+0.03921% | -20.9608% |
1793800 29 |
2518.1 ? |
 |
|
0.00038812 0.00000000627285 |
-5.10039% | -20.9611% |
? ? |
287.98 ? |
 |
|
0.00548371 0.0000000888237 |
-17.2311% | -20.9664% |
? ? |
10141.4 ? |
 |
|
0.0115126 0.000000186221 |
+1.09615% | -20.9693% |
6871450 111 |
864895 14 |
 |
|
0.00017881 0.00000000289946 |
-2.43762% | -20.9953% |
? ? |
1775.68 ? |
 |
|
0.00250168 0.0000000404345 |
+0.48865% | -21.0039% |
76392 1 |
0.933426 ? |
 |
|
0.00150041 0.0000000242632 |
+7.04203% | -21.0239% |
? ? |
46.24 ? |
 |
|
0.00063297 0.0000000102422 |
-7.46089% | -21.0525% |
1021730 17 |
24139 ? |
 |
|
0.228927 0.00000369452 |
-9.76678% | -21.0693% |
? ? |
24926 ? |
 |
|
6.75 0.000109179 |
-7.47267% | -21.0988% |
? ? |
1284.53 ? |
 |
|
0.254305 0.00000410414 |
+2.12205% | -21.1028% |
180520000 2913 |
4776920 77 |
 |
|
0.062089 0.00000100595 |
+2.77622% | -21.1072% |
4244150 69 |
345686 6 |
 |
|
0.00272728 0.0000000440552 |
-4.98973% | -21.1097% |
? ? |
5.35 ? |
 |
|
0.032081 0.00000051869 |
-5.56766% | -21.1555% |
578056 9 |
349846 6 |
 |
|
0.00234887 0.0000000380877 |
-0.17287% | -21.1743% |
? ? |
153.91 ? |
 |
|
0.000000000044724 7.23689e-16 |
-9.62281% | -21.1751% |
1115050 18 |
440.31 ? |
 |
|
0.187891 0.00000303986 |
-29.2781% | -21.2234% |
? ? |
11931 ? |
 |
|
0.00193673 0.0000000313017 |
-0.80579% | -21.2259% |
? ? |
227.67 ? |
 |
|
0.802465 0.0000129507 |
-2.68702% | -21.2531% |
128284000 2070 |
600444 10 |
 |
|
0.000000001705 0.0000000000000275618 |
-1.73834% | -21.2659% |
? ? |
7961.37 ? |
 |
|
0.073798 0.00000119408 |
+7.70065% | -21.2839% |
1663940 27 |
1365440 22 |
 |
|
0.00115313 0.0000000186826 |
+2.97183% | -21.2891% |
3941860 64 |
167537 3 |
 |
|
0.00919704 0.000000148766 |
+1.94007% | -21.2968% |
8512660 138 |
247577 4 |
 |
|
0.0459981 0.000000745065 |
+12.011% | -21.305% |
? ? |
30767 ? |
 |
|
0.00124146 0.0000000200851 |
+3.42032% | -21.3051% |
7160.91 ? |
1.075 ? |
 |
|
0.000000002225 0.0000000000000359782 |
+2.40185% | -21.314% |
? ? |
59589 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng