USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00000245 0.0000000000369929 |
-3.64761% | -27.2032% |
1796380 27 |
3270.07 ? |
 |
|
0.00000365 0.0000000000550702 |
-3.25286% | -27.2378% |
? ? |
116293 2 |
 |
|
0.00000222 0.0000000000332928 |
-3.40513% | -27.2515% |
? ? |
23.21 ? |
 |
|
0.00204863 0.0000000309185 |
+1.28613% | -27.3307% |
? ? |
63.55 ? |
 |
|
0.00606848 0.0000000916453 |
-4.19908% | -27.3593% |
? ? |
4583.86 ? |
 |
|
0.00026548 0.0000000040064 |
-1.21841% | -27.3713% |
21366 ? |
5.76 ? |
 |
|
0.00137326 0.0000000206838 |
-0.74699% | -27.3914% |
? ? |
48519 1 |
 |
|
0.00003386 0.000000000513233 |
-0.01977% | -27.4535% |
? ? |
119.53 ? |
 |
|
0.00001617 0.000000000244164 |
+0.03945% | -27.4746% |
? ? |
34025 1 |
 |
|
0.00576887 0.0000000871826 |
-9.84397% | -27.4801% |
350204 5 |
18540.8 ? |
 |
|
0.00000991 0.000000000148618 |
-1.22823% | -27.5007% |
? ? |
7690.36 ? |
 |
|
0.000000585321 0.00000000000883677 |
-16.2843% | -27.5188% |
? ? |
521129 8 |
 |
|
0.00083877 0.0000000126611 |
-1.30995% | -27.5727% |
28344 ? |
230.96 ? |
 |
|
0.00005004 0.000000000757264 |
-7.89343% | -27.6129% |
? ? |
466.1 ? |
 |
|
0.00014003 0.00000000211631 |
-0.70367% | -27.6395% |
89616 1 |
1.43 ? |
 |
|
1.42 0.0000214615 |
+0.46287% | -27.6511% |
1424050 22 |
24508 ? |
 |
|
0.00332975 0.0000000504011 |
-1.33928% | -27.7359% |
? ? |
6.37 ? |
 |
|
0.00004654 0.000000000702098 |
-2.45136% | -27.7423% |
? ? |
3029.97 ? |
 |
|
0.00277421 0.0000000419826 |
-4.08296% | -27.7631% |
? ? |
4180.42 ? |
 |
|
0.000000000005591 8.42589e-17 |
-2.588% | -27.776% |
? ? |
5132200 77 |
 |
|
0.00031591 0.00000000476285 |
-12.3058% | -27.7837% |
? ? |
4414.69 ? |
 |
|
0.00000881 0.000000000130957 |
-2.73791% | -27.7842% |
? ? |
178278 3 |
 |
|
0.00000895 0.000000000134221 |
+1.34213% | -27.8017% |
? ? |
10.77 ? |
 |
|
0.00101683 0.0000000152428 |
-13.4783% | -27.8056% |
? ? |
7149.05 ? |
 |
|
0.00061388 0.00000000924616 |
-21.7138% | -27.8108% |
? ? |
1184.86 ? |
 |
|
0.402382 0.00000603018 |
+1.39851% | -27.8339% |
? ? |
124308 2 |
 |
|
0.00020102 0.00000000300276 |
-12.6547% | -27.8464% |
? ? |
1061.93 ? |
 |
|
57.83 0.000859619 |
-6.31519% | -27.8815% |
? ? |
5568.07 ? |
 |
|
0.00458198 0.0000000690525 |
+10.6699% | -27.9013% |
? ? |
12445.6 ? |
 |
|
0.000000006748 0.000000000000101998 |
+6.96829% | -27.9302% |
2838810 43 |
194527 3 |
 |
|
0.0037358 0.0000000563741 |
-2.38665% | -27.9585% |
? ? |
14466 ? |
 |
|
0.00002573 0.000000000385879 |
-19.6235% | -27.9957% |
? ? |
81846 1 |
 |
|
0.00554251 0.0000000836378 |
-5.56925% | -28.0332% |
? ? |
2776.1 ? |
 |
|
0.00030667 0.00000000463514 |
-32.9852% | -28.0578% |
591341 9 |
3316.35 ? |
 |
|
0.00147264 0.0000000222225 |
-5.77661% | -28.1466% |
? ? |
2738.01 ? |
 |
|
0.067906 0.00000101749 |
-21.7552% | -28.15% |
? ? |
31834 ? |
 |
|
0.00099729 0.0000000150707 |
-2.85266% | -28.1976% |
? ? |
7799.13 ? |
 |
|
0.00014556 0.00000000219471 |
-15.1747% | -28.2073% |
? ? |
91.03 ? |
 |
|
0.676975 0.0000102322 |
-15.7595% | -28.334% |
36534300 552 |
1408890 21 |
 |
|
0.00159024 0.0000000238478 |
-25.7006% | -28.3496% |
? ? |
15078.9 ? |
 |
|
0.00037294 0.00000000558887 |
+0.2609% | -28.3634% |
? ? |
7841.68 ? |
 |
|
0.000000003718 0.0000000000000560412 |
-30.1401% | -28.3861% |
? ? |
80114 1 |
 |
|
0.00024963 0.00000000374364 |
-2.67335% | -28.405% |
? ? |
4440.8 ? |
 |
|
0.467531 0.00000706304 |
-10.5745% | -28.4157% |
18050200 273 |
126893 2 |
 |
|
0.00488623 0.0000000732755 |
-4.30719% | -28.429% |
? ? |
124.81 ? |
 |
|
0.0144808 0.000000218107 |
+3.40976% | -28.4583% |
? ? |
27532 ? |
 |
|
0.000000622624 0.00000000000940946 |
-11.7529% | -28.5003% |
309693 5 |
3147.84 ? |
 |
|
0.11432 0.00000171294 |
-0.77917% | -28.5421% |
? ? |
4.96 ? |
 |
|
0.00136402 0.0000000205697 |
-7.32558% | -28.5766% |
? ? |
91364 1 |
 |
|
11.93 0.000180225 |
-3.47338% | -28.5826% |
11925900 180 |
20185 ? |
 |
|
0.005862 0.0000000885726 |
-7.17434% | -28.5901% |
? ? |
660.79 ? |
 |
|
0.00010213 0.00000000154235 |
+11.0353% | -28.5941% |
? ? |
1495.19 ? |
 |
|
0.0000176 0.000000000263382 |
+4.79437% | -28.6001% |
? ? |
1819.06 ? |
 |
|
0.914058 0.0000137075 |
-15.7418% | -28.6218% |
? ? |
102974 2 |
 |
|
3.66 0.0000553263 |
-0.30063% | -28.632% |
3658550 55 |
111.5 ? |
 |
|
0.00071106 0.0000000107294 |
-2.0313% | -28.6542% |
? ? |
101990 2 |
 |
|
0.00011701 0.0000000017527 |
-11.4328% | -28.6741% |
? ? |
119597 2 |
 |
|
0.0138345 0.000000207302 |
+59.1877% | -28.6983% |
? ? |
10606.4 ? |
 |
|
0.0162784 0.000000245631 |
-7.35606% | -28.735% |
? ? |
58.01 ? |
 |
|
0.802409 0.0000121322 |
-2.46509% | -28.7631% |
781235000 11812 |
6068220 92 |
 |
|
0.00000000009217 0.00000000000000139129 |
-0.0316% | -28.8064% |
33224 1 |
234.87 ? |
 |
|
0.00334849 0.0000000501676 |
-3.80102% | -28.8083% |
? ? |
369363 6 |
 |
|
0.287015 0.00000432662 |
-9.88458% | -28.8153% |
? ? |
22696 ? |
 |
|
0.000000003101 0.0000000000000469955 |
-6.11457% | -28.8155% |
? ? |
382.81 ? |
 |
|
0.00071283 0.0000000107445 |
-4.85158% | -28.8351% |
? ? |
280.54 ? |
 |
|
0.00214508 0.0000000324216 |
+1.09797% | -28.8385% |
577803 9 |
2215.21 ? |
 |
|
0.00000701 0.000000000105976 |
-3.18588% | -28.8558% |
6490460 98 |
7679.55 ? |
 |
|
0.00007119 0.0000000010673 |
-0.6075% | -28.8653% |
? ? |
360549 5 |
 |
|
0.00083224 0.0000000125684 |
+14.3026% | -28.9534% |
? ? |
126215 2 |
 |
|
0.00019971 0.00000000301599 |
-1.41598% | -28.9765% |
? ? |
1.93 ? |
 |
|
0.00003145 0.000000000474044 |
-2.96304% | -29.0326% |
? ? |
3490.64 ? |
 |
|
0.00000772 0.000000000116855 |
-8.60108% | -29.0796% |
? ? |
49468 1 |
 |
|
0.00008667 0.00000000130637 |
-27.0313% | -29.1341% |
? ? |
19005.9 ? |
 |
|
0.0026801 0.0000000404556 |
+0.03923% | -29.1476% |
64677 1 |
4.5 ? |
 |
|
0.086919 0.00000131224 |
-15.4621% | -29.1756% |
? ? |
22454 ? |
 |
|
0.012711 0.000000192152 |
-5.75057% | -29.1762% |
? ? |
310.33 ? |
 |
|
0.00173776 0.0000000262434 |
+1.55659% | -29.2076% |
? ? |
1147.28 ? |
 |
|
0.348145 0.00000525939 |
+12.743% | -29.2581% |
10571700 160 |
482151 7 |
 |
|
0.149129 0.00000223264 |
-0.67052% | -29.293% |
? ? |
92.25 ? |
 |
|
176.98 0.00267051 |
+0.42962% | -29.3017% |
? ? |
4972.74 ? |
 |
|
0.00967196 0.000000146195 |
-0.41122% | -29.3282% |
3248580 49 |
112485 2 |
 |
|
0.000000000180187 0.00000000000000270056 |
-3.00768% | -29.3412% |
? ? |
26326 ? |
 |
|
0.00000448 0.000000000067477 |
-1.91764% | -29.4201% |
? ? |
8.17 ? |
 |
|
0.00016209 0.00000000244557 |
-6.40682% | -29.4539% |
? ? |
8062.14 ? |
 |
|
0.0153358 0.000000231421 |
-0.68583% | -29.4701% |
? ? |
314946 5 |
 |
|
0.00000175 0.0000000000261972 |
-0.3339% | -29.4971% |
? ? |
73069 1 |
 |
|
0.349766 0.00000528212 |
+18.986% | -29.4984% |
? ? |
62882 1 |
 |
|
0.00210653 0.0000000318857 |
-4.48217% | -29.5325% |
? ? |
467.78 ? |
 |
|
0.00018795 0.00000000281801 |
+0.54073% | -29.5419% |
? ? |
22306 ? |
 |
|
0.0172821 0.000000261245 |
-7.61339% | -29.5509% |
4600100 70 |
11782.9 ? |
 |
|
22.04 0.000333097 |
-1.13794% | -29.569% |
110218 2 |
92.43 ? |
 |
|
0.000000007041 0.000000000000106111 |
-2.42699% | -29.571% |
? ? |
33756 1 |
 |
|
0.0244829 0.000000369565 |
-15.3226% | -29.7573% |
? ? |
28596 ? |
 |
|
0.000000073227 0.00000000000110516 |
+15.2926% | -29.7878% |
? ? |
9075.13 ? |
 |
|
0.00717461 0.000000108524 |
-14.4705% | -29.7894% |
? ? |
10751.1 ? |
 |
|
0.0000018 0.0000000000271313 |
-12.5295% | -29.8482% |
? ? |
7208.78 ? |
 |
|
1.55 0.0000233885 |
-4.30627% | -29.8503% |
? ? |
1307.47 ? |
 |
|
0.213834 0.00000322632 |
-5.24695% | -29.8545% |
? ? |
30215 ? |
 |
|
0.000000434016 0.0000000000064853 |
-3.59843% | -29.8811% |
? ? |
267.67 ? |
 |
|
0.00333946 0.000000049977 |
-27.485% | -29.8955% |
? ? |
43.66 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng