USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.323061 0.00000544901 |
-20.1311% | -45.5445% |
? ? |
49300100 832 |
 |
|
0.00056349 0.00000000952372 |
+12.3955% | -45.5834% |
? ? |
21985 ? |
 |
|
0.00001629 0.000000000275653 |
-0.708% | -45.6809% |
? ? |
2248.42 ? |
 |
|
0.00029334 0.00000000495783 |
-4.26515% | -45.7602% |
? ? |
249138 4 |
 |
|
0.122901 0.00000207173 |
+3.30551% | -45.7677% |
? ? |
24524 ? |
 |
|
0.00017435 0.00000000295003 |
-0.86964% | -46.0067% |
174516 3 |
1596.57 ? |
 |
|
0.00821496 0.000000138544 |
-27.752% | -46.0082% |
? ? |
258695 4 |
 |
|
0.00597439 0.000000100757 |
-4.05868% | -46.0326% |
? ? |
66.6 ? |
 |
|
0.0025131 0.0000000425257 |
-30.8621% | -46.1282% |
? ? |
170969 3 |
 |
|
0.0019482 0.0000000329969 |
-20.6829% | -46.2488% |
1152820 20 |
342391 6 |
 |
|
0.00000163 0.0000000000275515 |
+38.8741% | -46.4325% |
? ? |
80.72 ? |
 |
|
0.052947 0.000000894617 |
-0.01197% | -46.5677% |
? ? |
0.891095 ? |
 |
|
68.21 0.00115049 |
-13.3962% | -46.6598% |
6560250 111 |
442705 7 |
 |
|
0.00008711 0.0000000014691 |
+13.4128% | -46.7048% |
? ? |
14389.6 ? |
 |
|
0.00371823 0.000000062548 |
+4.52142% | -46.7107% |
? ? |
21577 ? |
 |
|
0.0006986 0.0000000117818 |
-0.26131% | -46.7116% |
? ? |
24808 ? |
 |
|
0.00258081 0.0000000434853 |
+3.43635% | -46.7187% |
? ? |
39833 1 |
 |
|
0.00000364 0.0000000000613445 |
+1.11295% | -46.746% |
? ? |
282.27 ? |
 |
|
0.00006925 0.00000000117069 |
-14.0823% | -46.7586% |
? ? |
20435 ? |
 |
|
0.00006454 0.00000000109081 |
-5.42853% | -46.7911% |
? ? |
2019460 34 |
 |
|
0.108532 0.00000183226 |
+6.45822% | -46.8452% |
? ? |
41907 1 |
 |
|
0.00650746 0.00000011026 |
+1.62554% | -46.8462% |
589828 10 |
143.66 ? |
 |
|
0.00007437 0.00000000125706 |
-40.0984% | -46.9232% |
? ? |
4.33 ? |
 |
|
0.221615 0.00000372481 |
+4.86775% | -46.9833% |
? ? |
177754 3 |
 |
|
0.00030013 0.00000000507165 |
+0.11156% | -47.0032% |
? ? |
2.35 ? |
 |
|
0.00474359 0.0000000803426 |
-7.77103% | -47.0278% |
1063150 18 |
55252 1 |
 |
|
0.00005417 0.000000000917778 |
-7.3219% | -47.1089% |
541692 9 |
27196 ? |
 |
|
0.00001248 0.000000000210747 |
-8.83061% | -47.1571% |
? ? |
540897 9 |
 |
|
0.180798 0.00000306219 |
-34.1473% | -47.2099% |
1209160 20 |
980.63 ? |
 |
|
0.000000003099 0.0000000000000523772 |
-14.3321% | -47.3239% |
? ? |
47845 1 |
 |
|
136.81 0.00231184 |
-46.9692% | -47.4141% |
? ? |
14767.7 ? |
 |
|
0.0167493 0.000000283425 |
+3.90319% | -47.5129% |
? ? |
3395.35 ? |
 |
|
0.00000007611 0.0000000000012879 |
-22.353% | -47.5526% |
? ? |
4855.11 ? |
 |
|
0.00077804 0.0000000131076 |
+7.34451% | -47.666% |
? ? |
725.76 ? |
 |
|
0.065408 0.00000110322 |
-14.3661% | -47.7286% |
5316500 90 |
1284510 22 |
 |
|
0.00002983 0.000000000502544 |
+4.02306% | -47.7841% |
? ? |
16.08 ? |
 |
|
0.00134953 0.0000000227435 |
-4.96273% | -47.8572% |
? ? |
6780.64 ? |
 |
|
0.00201589 0.0000000340712 |
+66.1262% | -47.9302% |
? ? |
26804 ? |
 |
|
0.00347433 0.0000000586702 |
-3.53324% | -47.9689% |
? ? |
37231 1 |
 |
|
0.000000006041 0.000000000000102224 |
-5.57184% | -48.0447% |
? ? |
1.75 ? |
 |
|
0.00147299 0.0000000248879 |
+11.5878% | -48.0996% |
? ? |
24784 ? |
 |
|
0.00000103 0.0000000000173884 |
+3.28551% | -48.2508% |
? ? |
81107 1 |
 |
|
0.00076086 0.0000000127882 |
+1.97496% | -48.27% |
? ? |
5786.19 ? |
 |
|
0.00155413 0.0000000262026 |
+2.78374% | -48.2809% |
? ? |
18937.5 ? |
 |
|
0.0195503 0.000000331232 |
-29.6916% | -48.3585% |
410501 7 |
710.65 ? |
 |
|
0.00116939 0.0000000197415 |
-5.55422% | -48.4573% |
? ? |
148288 3 |
 |
|
0.0375009 0.00000063187 |
-21.582% | -48.6103% |
? ? |
77642 1 |
 |
|
0.00145798 0.0000000245712 |
-1.07825% | -48.7253% |
? ? |
5770.51 ? |
 |
|
0.535647 0.00000902598 |
-10.2726% | -49.0217% |
10585200 178 |
203710 3 |
 |
|
0.066461 0.00000112006 |
-0.26252% | -49.1962% |
? ? |
3629.2 ? |
 |
|
0.0235294 0.000000396705 |
-11.254% | -49.2554% |
? ? |
96759 2 |
 |
|
0.00006515 0.00000000110244 |
-2.11701% | -49.2932% |
? ? |
2384.76 ? |
 |
|
0.00035504 0.00000000598133 |
-2.41736% | -49.475% |
? ? |
412.55 ? |
 |
|
0.0189793 0.000000319813 |
+1.20166% | -49.8525% |
10438600 176 |
179743 3 |
 |
|
0.00006998 0.00000000118174 |
+74.9623% | -49.9615% |
? ? |
468.54 ? |
 |
|
0.00009996 0.00000000168897 |
-1.68349% | -49.9668% |
? ? |
6.1 ? |
 |
|
0.000000000000030052 5.07481e-19 |
+0.22184% | -49.9755% |
? ? |
94.98 ? |
 |
|
0.000000490564 0.00000000000828991 |
+2.9582% | -50.0534% |
? ? |
0.0109528 ? |
 |
|
0.053616 0.000000904927 |
-46.3235% | -50.2777% |
3436590 58 |
0.644785 ? |
 |
|
0.00022979 0.00000000387354 |
-39.452% | -50.3154% |
? ? |
15841.2 ? |
 |
|
0.00236871 0.0000000400343 |
-11.4974% | -50.4107% |
? ? |
324256 5 |
 |
|
0.00187119 0.0000000316256 |
+24.0037% | -50.4942% |
? ? |
60071 1 |
 |
|
0.00375804 0.0000000635158 |
+55.0681% | -50.5805% |
? ? |
514139 9 |
 |
|
0.000000001466 0.0000000000000248378 |
-4.75993% | -50.7093% |
571013 10 |
353519 6 |
 |
|
0.00777542 0.000000131497 |
+2.21027% | -50.7254% |
? ? |
38.32 ? |
 |
|
0.000000000049725 8.40262e-16 |
-5.78168% | -50.7305% |
? ? |
502.35 ? |
 |
|
1e-17 1.68987e-22 |
+0.14425% | -50.7449% |
? ? |
1.62 ? |
 |
|
0.171214 0.00000288016 |
+2.15435% | -50.8131% |
? ? |
216908 4 |
 |
|
0.00210115 0.0000000355549 |
-10.334% | -50.8251% |
? ? |
4186.68 ? |
 |
|
0.00050935 0.00000000861903 |
-14.9174% | -50.8507% |
? ? |
1217000 21 |
 |
|
0.00593738 0.00000010035 |
-8.36561% | -50.8603% |
? ? |
56615 1 |
 |
|
0.00005303 0.000000000897384 |
-3.65719% | -50.9173% |
53442 1 |
1216.62 ? |
 |
|
1.99 0.0000336336 |
+3.77981% | -50.9235% |
? ? |
1845930 31 |
 |
|
12.53 0.000211709 |
-75.2712% | -51.0077% |
? ? |
1101.94 ? |
 |
|
0.00138689 0.0000000234454 |
+3.82506% | -51.0093% |
? ? |
62.06 ? |
 |
|
0.00023583 0.00000000398988 |
+19.7468% | -51.0125% |
235916 4 |
34516 1 |
 |
|
4.35 0.0000735207 |
+8.30103% | -51.2506% |
? ? |
1688.35 ? |
 |
|
0.00031248 0.00000000528785 |
+8.1641% | -51.3372% |
117965 2 |
10857.2 ? |
 |
|
0.00801672 0.000000134785 |
-7.87641% | -51.5133% |
? ? |
324.1 ? |
 |
|
0.0225946 0.000000380785 |
+0.08312% | -51.5738% |
? ? |
6.79 ? |
 |
|
0.00380304 0.0000000640922 |
+28.7489% | -51.5859% |
? ? |
37309 1 |
 |
|
0.0013963 0.0000000236285 |
-21.9924% | -51.6542% |
43138 1 |
1007.37 ? |
 |
|
0.0375427 0.000000631002 |
-15.0433% | -51.7554% |
? ? |
21396 ? |
 |
|
0.000000000501864 0.00000000000000848058 |
-17.7491% | -52.0293% |
? ? |
854.67 ? |
 |
|
0.00017972 0.00000000302066 |
+6.84296% | -52.0731% |
? ? |
46.27 ? |
 |
|
0.000000061617 0.00000000000104266 |
-5.96417% | -52.1755% |
? ? |
4958.36 ? |
 |
|
0.00000923 0.000000000156173 |
-0.40539% | -52.2145% |
193794 3 |
24884 ? |
 |
|
0.00001318 0.000000000223027 |
+0.39208% | -52.2627% |
? ? |
11299.2 ? |
 |
|
0.00198051 0.0000000334444 |
-0.27355% | -52.4645% |
? ? |
70931 1 |
 |
|
0.00092923 0.0000000157052 |
-1.45349% | -52.4756% |
? ? |
892.95 ? |
 |
|
0.0214474 0.000000362925 |
-31.2691% | -52.4883% |
? ? |
106276 2 |
 |
|
0.00186861 0.000000031659 |
-0.48224% | -52.571% |
389700 7 |
243.58 ? |
 |
|
0.00020141 0.00000000340438 |
+50.8148% | -52.5878% |
? ? |
4.25 ? |
 |
|
0.0118128 0.000000199854 |
-19.5074% | -52.7343% |
248066 4 |
10.76 ? |
 |
|
0.00016179 0.00000000272856 |
+4.23476% | -52.7787% |
? ? |
24597 ? |
 |
|
0.000000000057794 9.73799e-16 |
+0.70639% | -52.8703% |
? ? |
6.2 ? |
 |
|
0.00000347 0.0000000000584717 |
-14.8631% | -52.9033% |
? ? |
72610 1 |
 |
|
0.00006051 0.00000000102254 |
-47.2875% | -52.9736% |
? ? |
1.39 ? |
 |
|
0.000000000053334 8.99575e-16 |
-19.1249% | -53.1181% |
6110630 103 |
36.94 ? |
 |
|
0.00885479 0.000000149658 |
+25.7733% | -53.1529% |
? ? |
162013 3 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng