USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0061561 0.0000000920084 |
-15.8961% | -14.1471% |
? ? |
3073.67 ? |
 |
|
0.00615586 0.0000000919252 |
+0.08107% | -1.42322% |
? ? |
129006 2 |
 |
|
0.00615457 0.0000000922558 |
-3.00908% | -18.9118% |
? ? |
10751.5 ? |
 |
|
0.00613811 0.0000000917807 |
-2.94518% | -18.377% |
374850 6 |
16085.6 ? |
 |
|
0.00613596 0.0000000915514 |
+28.3486% | -14.347% |
? ? |
10792.5 ? |
 |
|
0.00611992 0.000000091724 |
-5.79801% | 0% |
? ? |
24600 ? |
|
|
0.00611173 0.0000000914984 |
+4.53842% | -4.41843% |
? ? |
18693.8 ? |
 |
|
0.00610766 0.0000000915225 |
+0.13097% | -3.05806% |
? ? |
424.59 ? |
 |
|
0.00610351 0.0000000914397 |
-2.25758% | -21.9864% |
? ? |
1857.85 ? |
 |
|
0.00610183 0.0000000913598 |
-10.2534% | -14.0336% |
? ? |
71274 1 |
 |
|
0.00609239 0.0000000912936 |
+0.86771% | +0.0832078% |
? ? |
417.1 ? |
|
|
0.00609133 0.0000000909901 |
-0.59693% | -0.237923% |
? ? |
313622 5 |
|
|
0.00608294 0.000000090896 |
-0.14241% | -2.28475% |
? ? |
13750.1 ? |
 |
|
0.00607547 0.0000000909937 |
+3.29976% | +14.4878% |
1866320 28 |
11895.8 ? |
 |
|
0.00606956 0.0000000908998 |
+818.839% | +0.897866% |
? ? |
113371 2 |
|
|
0.00605672 0.0000000907768 |
+0.29296% | -6.48506% |
? ? |
0.680184 ? |
 |
|
0.00603695 0.0000000903884 |
+2.10421% | -4.81932% |
? ? |
3.55 ? |
 |
|
0.00602423 0.0000000901318 |
+4.9564% | +16.31% |
87215 1 |
121084 2 |
 |
|
0.00600951 0.0000000900315 |
+3.45235% | +65.6325% |
? ? |
215553 3 |
 |
|
0.00599984 0.0000000903386 |
+2.63686% | +2.0846% |
? ? |
62025 1 |
 |
|
0.00598916 0.0000000895281 |
+6.43421% | +3.42759% |
110712000 1655 |
1974240 30 |
 |
|
0.005988 0.0000000894546 |
-25.9594% | -40.5367% |
? ? |
15119 ? |
 |
|
0.00598332 0.000000089346 |
+0.54013% | -5.25827% |
? ? |
64732 1 |
 |
|
0.005983 0.0000000894467 |
-2.72845% | -17.3236% |
? ? |
6.73 ? |
 |
|
0.00598091 0.0000000894596 |
-4.37476% | -9.03746% |
? ? |
56239 1 |
 |
|
0.00597605 0.0000000892681 |
-0.38665% | -0.205931% |
39434000 589 |
906029 14 |
|
|
0.00596602 0.0000000891822 |
-0.28537% | +3.97829% |
98557900 1473 |
6229740 93 |
 |
|
0.00595534 0.0000000889281 |
-0.11214% | -4.9126% |
? ? |
4544.65 ? |
 |
|
0.00594948 0.0000000888791 |
-0.37539% | +1.10326% |
? ? |
13.09 ? |
 |
|
0.00594168 0.0000000890366 |
+6.79566% | -7.44157% |
? ? |
2376130 36 |
 |
|
0.0059361 0.0000000887177 |
-0.4812% | -5.94851% |
? ? |
239886 4 |
 |
|
0.00592215 0.0000000885807 |
-1.78055% | +2.79666% |
? ? |
12358.5 ? |
 |
|
0.00591848 0.0000000885881 |
+21.4873% | -5.29875% |
? ? |
10376.3 ? |
 |
|
0.00590232 0.0000000882036 |
-1.47025% | +264.501% |
? ? |
49.35 ? |
 |
|
0.00589469 0.0000000881409 |
+29.2482% | +21.3279% |
318478 5 |
33457 1 |
 |
|
0.00589288 0.0000000879981 |
+12.6556% | +15.3271% |
? ? |
1969.25 ? |
 |
|
0.00588992 0.0000000880828 |
+3.09339% | -0.935769% |
? ? |
832.67 ? |
|
|
0.00588357 0.0000000880827 |
+0.50313% | -12.6053% |
? ? |
30.93 ? |
 |
|
0.00587276 0.0000000878564 |
-1.59773% | +18.0374% |
73124 1 |
6493.62 ? |
 |
|
0.00586179 0.0000000877395 |
-3.03097% | -0.87821% |
830035 12 |
111896 2 |
|
|
0.00586077 0.0000000874938 |
+13.1215% | -8.7048% |
? ? |
730.3 ? |
 |
|
0.00585537 0.0000000873988 |
+0.51748% | +0.0650065% |
? ? |
0.093384 ? |
|
|
0.00584019 0.0000000872869 |
+75.6694% | 0% |
? ? |
120701 2 |
|
|
0.00583549 0.0000000873681 |
+2.9164% | +13.3179% |
? ? |
5538.27 ? |
 |
|
0.00583324 0.0000000870347 |
+0.34823% | +16.2451% |
? ? |
27.56 ? |
 |
|
0.00582108 0.0000000870833 |
+0.77038% | +0.817882% |
32623 ? |
14.98 ? |
|
|
0.00581888 0.0000000870425 |
-21.0199% | +217.032% |
? ? |
432907 6 |
 |
|
0.00581836 0.0000000870895 |
+1.98205% | +1.93504% |
1002190 15 |
8747.3 ? |
 |
|
0.00580778 0.0000000869793 |
+1.47846% | -27.7498% |
1306000 20 |
1256.59 ? |
 |
|
0.00579569 0.0000000866101 |
+2.9117% | -0.124371% |
? ? |
6.86 ? |
|
|
0.00578295 0.000000086265 |
+1.3191% | -1.57742% |
? ? |
311.07 ? |
 |
|
0.00577843 0.000000086589 |
+2.76119% | +49.9046% |
? ? |
24767 ? |
 |
|
0.00577565 0.0000000862746 |
+10.4927% | +25.5962% |
? ? |
487.74 ? |
 |
|
0.00577039 0.0000000862952 |
+4.06001% | +4.16831% |
? ? |
1635.09 ? |
 |
|
0.00576031 0.000000086057 |
-3.31841% | +5.79816% |
20767100 310 |
1090170 16 |
 |
|
0.00575223 0.0000000859607 |
+12.0948% | +0.00375096% |
? ? |
6637.59 ? |
|
|
0.00574671 0.0000000857321 |
-4.60008% | -24.953% |
? ? |
94.65 ? |
 |
|
0.00574274 0.0000000858971 |
-0.05118% | +4.84642% |
? ? |
114584 2 |
 |
|
0.0057426 0.0000000858668 |
+4.93195% | -1.64192% |
286867 4 |
183180 3 |
 |
|
0.00574216 0.0000000860262 |
+4.05431% | -8.5768% |
? ? |
534.72 ? |
 |
|
0.00573699 0.0000000855322 |
+1.62614% | +5.19851% |
? ? |
19609.5 ? |
 |
|
0.00573318 0.0000000855558 |
-0.19796% | 0% |
? ? |
123318 2 |
|
|
0.0057307 0.0000000857068 |
-3.019% | -6.32015% |
4722280 71 |
59032 1 |
 |
|
0.00571248 0.0000000856945 |
-4.64177% | +1.42807% |
? ? |
528.42 ? |
 |
|
0.00570862 0.0000000851753 |
+0.96603% | +16.0594% |
? ? |
1144.28 ? |
 |
|
0.00569885 0.000000085163 |
+14.4232% | +29.6369% |
? ? |
1285.64 ? |
 |
|
0.00569457 0.0000000851665 |
-3.74678% | -17.6316% |
4102480 61 |
119898 2 |
 |
|
0.00568885 0.0000000849995 |
-10.485% | +1.70329% |
? ? |
19275.6 ? |
 |
|
0.00568095 0.0000000850454 |
+10.6239% | -1.17002% |
? ? |
1801.03 ? |
 |
|
0.00567549 0.0000000848633 |
-15.6653% | -20.9399% |
336217 5 |
100.79 ? |
 |
|
0.00567505 0.0000000850335 |
+3.1076% | -0.920616% |
3082590 46 |
114.92 ? |
|
|
0.00566763 0.0000000849223 |
+24.179% | +44.6712% |
3047890 46 |
63.46 ? |
 |
|
0.00566318 0.0000000847997 |
+2.38827% | -1.31757% |
? ? |
4281.57 ? |
 |
|
0.00566142 0.0000000845809 |
+1.3792% | +5.64726% |
8882730 133 |
15590 ? |
 |
|
0.00565909 0.0000000846156 |
-87.3132% | -91.1872% |
455454 7 |
103489 2 |
 |
|
0.00565846 0.0000000847481 |
-1.04858% | -17.0049% |
1981900 30 |
1297610 19 |
 |
|
0.00565845 0.0000000847289 |
+5.75536% | -3.30431% |
? ? |
311.21 ? |
 |
|
0.00565833 0.0000000846941 |
+1.43671% | +3.3699% |
? ? |
23.37 ? |
 |
|
0.00565338 0.000000084438 |
+3.04192% | +15.8227% |
? ? |
10391.6 ? |
 |
|
0.00564659 0.0000000843769 |
-4.50991% | -15.1131% |
8557750 128 |
378980 6 |
 |
|
0.00562279 0.0000000841256 |
-37.0822% | -69.6013% |
86116 1 |
512.94 ? |
 |
|
0.00560943 0.0000000840137 |
+5.8393% | -7.71337% |
1573090 24 |
214457 3 |
 |
|
0.00559227 0.0000000836315 |
+0.43425% | -2.88076% |
? ? |
16857.6 ? |
 |
|
0.00558963 0.0000000834921 |
+5.01978% | +31.328% |
44968700 672 |
280493 4 |
 |
|
0.00558796 0.0000000836922 |
-0.89769% | +7.24444% |
2296120 34 |
39018 1 |
 |
|
0.0055762 0.0000000833787 |
-0.22343% | -0.453428% |
329372 5 |
788.1 ? |
|
|
0.00556375 0.0000000829494 |
+0.87459% | 0% |
? ? |
75413 1 |
|
|
0.00556341 0.000000083185 |
-0.5712% | -6.67477% |
571126 9 |
25126 ? |
 |
|
0.00555862 0.0000000829261 |
+5.47924% | +6.8022% |
? ? |
37271 1 |
 |
|
0.00555087 0.0000000830173 |
+1.48631% | -8.91405% |
5550870 83 |
115272 2 |
 |
|
0.00553829 0.0000000828094 |
+6.12272% | +6.52046% |
508404 8 |
31.3 ? |
 |
|
0.00550467 0.0000000822231 |
-17.6588% | -21.9477% |
55045700 822 |
823.33 ? |
 |
|
0.00549396 0.0000000822585 |
+3.2715% | +15.4773% |
? ? |
1262360 19 |
 |
|
0.00549144 0.0000000820034 |
+0.29194% | +14.9192% |
? ? |
4.39 ? |
 |
|
0.00546862 0.0000000815834 |
-1.76853% | +12.4897% |
? ? |
605.34 ? |
 |
|
0.00546729 0.0000000817087 |
+0.74693% | -1.84566% |
? ? |
98.33 ? |
 |
|
0.00546215 0.000000081803 |
+2.57531% | -1.86316% |
1289540 19 |
14075.9 ? |
 |
|
0.00545838 0.0000000816341 |
-13.5138% | +33.8576% |
5456850 82 |
432804 6 |
 |
|
0.00545815 0.0000000816306 |
+1.0809% | -14.0474% |
4917320 74 |
139509 2 |
 |
|
0.00545482 0.0000000816126 |
-3.01011% | -6.14397% |
82353 1 |
1409.21 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng