USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00090937 0.0000000135739 |
+5.17428% | +0.943475% |
? ? |
117.3 ? |
|
|
0.00090776 0.0000000135736 |
-8.52033% | -25.2308% |
? ? |
479.91 ? |
 |
|
0.00090651 0.0000000135147 |
+1.53975% | -33.2065% |
? ? |
1.13 ? |
 |
|
0.00090512 0.0000000135107 |
+1.90468% | +9.90656% |
1426120 21 |
44006 1 |
 |
|
0.00090407 0.0000000134904 |
+0.20555% | -1.70817% |
? ? |
30.09 ? |
 |
|
0.00090148 0.0000000134545 |
-5.37737% | -8.06815% |
200158 3 |
22910 ? |
 |
|
0.00089784 0.0000000134369 |
+4.93707% | +0.952803% |
? ? |
3016.88 ? |
|
|
0.00089778 0.0000000133545 |
+1.65797% | -0.476082% |
? ? |
82.37 ? |
|
|
0.0008964 0.0000000133645 |
-5.16702% | -22.5807% |
? ? |
21626 ? |
 |
|
0.0008962 0.000000013331 |
+0.49965% | -9.13774% |
? ? |
2408.46 ? |
 |
|
0.00089451 0.0000000133727 |
-4.21385% | -8.03042% |
422248 6 |
57979 1 |
 |
|
0.00089431 0.0000000133431 |
+0.86939% | +6.61612% |
? ? |
798.01 ? |
 |
|
0.00089066 0.000000013295 |
-6.62687% | -3.72115% |
533942 8 |
100312 1 |
 |
|
0.00089035 0.0000000132888 |
-0.61929% | +24.0838% |
2135020 32 |
50375 1 |
 |
|
0.00088898 0.0000000132713 |
+5.05829% | +11.2281% |
412381 6 |
10453.2 ? |
 |
|
0.00088334 0.000000013197 |
-8.87337% | +3.62873% |
? ? |
18007.5 ? |
 |
|
0.00088198 0.0000000131916 |
+8.58745% | -18.4175% |
? ? |
77035 1 |
 |
|
0.00088019 0.0000000131334 |
-1.23894% | +3.05363% |
85850 1 |
769.4 ? |
 |
|
0.00087964 0.0000000131393 |
+52.3246% | +31.9363% |
? ? |
13100.3 ? |
 |
|
0.0008783 0.0000000131 |
+0.88622% | +61.7844% |
? ? |
67512 1 |
 |
|
0.00087695 0.000000013074 |
-0.01817% | +0.566883% |
? ? |
255.01 ? |
|
|
0.00087654 0.0000000130772 |
+25.8794% | +31.6715% |
? ? |
7918.25 ? |
 |
|
0.00087428 0.0000000130433 |
+1.11684% | -0.925954% |
71505 1 |
26299 ? |
|
|
0.00087422 0.0000000130516 |
+5.34475% | +37.0738% |
739293 11 |
2023.04 ? |
 |
|
0.00087288 0.0000000130319 |
+16.3389% | +4.95625% |
? ? |
1780.96 ? |
 |
|
0.00087221 0.0000000130074 |
-2.88453% | -11.3198% |
? ? |
14568 ? |
 |
|
0.00087013 0.0000000129857 |
-4.67106% | -21.4404% |
? ? |
516.77 ? |
 |
|
0.00086962 0.0000000129614 |
-9.27761% | -18.5841% |
? ? |
108867 2 |
 |
|
0.00086907 0.0000000129553 |
+0.1993% | +0.66138% |
? ? |
12278.5 ? |
|
|
0.00086905 0.0000000129738 |
+1.78648% | +4.18795% |
268613 4 |
21377 ? |
 |
|
0.00086788 0.0000000129478 |
+0.29397% | +0.550899% |
54133 1 |
132931 2 |
|
|
0.00086418 0.0000000129254 |
-19.1857% | -78.1533% |
? ? |
250405 4 |
 |
|
0.00086418 0.0000000128466 |
-0.94638% | -57.2799% |
? ? |
369966 5 |
 |
|
0.00086321 0.0000000128924 |
+0.23948% | +2.13935% |
? ? |
175.9 ? |
 |
|
0.00086287 0.0000000128272 |
+1.48016% | -14.9394% |
? ? |
10346.1 ? |
 |
|
0.00086275 0.0000000128797 |
-0.60661% | -1.76376% |
352804 5 |
13965.1 ? |
 |
|
0.00086114 0.0000000128753 |
-0.86836% | -0.474116% |
? ? |
44656 1 |
|
|
0.0008611 0.0000000128576 |
+0.20814% | -2.25753% |
5581350 83 |
27185 ? |
 |
|
0.00086089 0.0000000128635 |
-1.61112% | -5.16717% |
? ? |
26502 ? |
 |
|
0.00085833 0.0000000128054 |
+0.82731% | -24.0922% |
28965 ? |
280.55 ? |
 |
|
0.00085686 0.0000000127924 |
-5.10242% | -43.6107% |
856787 13 |
93449 1 |
 |
|
0.00085214 0.0000000127214 |
-0.9155% | -13.198% |
259497 4 |
38101 1 |
 |
|
0.00085038 0.0000000126743 |
+0.02612% | -3.33694% |
? ? |
1.17 ? |
 |
|
0.00085034 0.0000000126913 |
+0.02542% | +20.0922% |
214626 3 |
2.08 ? |
 |
|
0.00084961 0.0000000126842 |
-9.59193% | -37.0666% |
824795 12 |
288615 4 |
 |
|
0.00084947 0.0000000127069 |
-1.87006% | +7.90958% |
? ? |
941.08 ? |
 |
|
0.00084917 0.0000000126606 |
-0.91507% | -13.9741% |
22515 ? |
2054.25 ? |
 |
|
0.00084767 0.0000000126552 |
-10.2046% | -16.6008% |
847948 13 |
178516 3 |
 |
|
0.00084561 0.0000000126145 |
-2.01208% | +24.449% |
270894000 4041 |
7851420 117 |
 |
|
0.00084489 0.0000000125969 |
+1.91418% | +3.74236% |
120411000 1795 |
4786460 71 |
 |
|
0.00084469 0.0000000125973 |
+2.57918% | +6.34462% |
? ? |
831200 12 |
 |
|
0.00084384 0.0000000125911 |
+1.38126% | -7.6135% |
98629 1 |
17917.3 ? |
 |
|
0.0008434 0.0000000125877 |
+8.61302% | +4.5785% |
196427 3 |
11671.8 ? |
 |
|
0.00083936 0.0000000125439 |
-1.6443% | -10.3982% |
? ? |
672320 10 |
 |
|
0.00083608 0.0000000124611 |
+0.92411% | -1.51634% |
? ? |
182.93 ? |
 |
|
0.00083457 0.0000000124527 |
+0.48178% | -3.10013% |
76977 1 |
554.52 ? |
 |
|
0.0008305 0.0000000123952 |
+86.468% | +132.258% |
204411 3 |
11947.5 ? |
 |
|
0.00082896 0.0000000123725 |
-1.07164% | +9.57539% |
1842190 27 |
2518.67 ? |
 |
|
0.00082867 0.000000012371 |
+0.7275% | -6.75078% |
377367 6 |
260.35 ? |
 |
|
0.00082799 0.0000000123771 |
-1.52977% | -7.96608% |
? ? |
4347.59 ? |
 |
|
0.00082787 0.0000000123528 |
-7.17383% | -13.9366% |
141136 2 |
14938.7 ? |
 |
|
0.00082507 0.0000000123264 |
-5.22868% | -13.6573% |
? ? |
8786.94 ? |
 |
|
0.00082486 0.0000000123141 |
+3.63089% | +15.2401% |
260971 4 |
11522.6 ? |
 |
|
0.00082481 0.0000000123071 |
-0.75398% | +1.99933% |
132052 2 |
849.55 ? |
 |
|
0.00082328 0.0000000122997 |
+4.14162% | +0.860503% |
? ? |
11261.6 ? |
|
|
0.00082325 0.0000000122906 |
-5.71127% | -2.42315% |
? ? |
1744.74 ? |
 |
|
0.0008219 0.000000012289 |
-10.2826% | -52.2709% |
? ? |
2768.23 ? |
 |
|
0.00081497 0.0000000121737 |
+5.85803% | -62.4734% |
? ? |
2493.63 ? |
 |
|
0.00081364 0.000000012152 |
-3.7598% | -2.66379% |
? ? |
13348.8 ? |
 |
|
0.00081168 0.0000000121264 |
+0.14162% | +3.64669% |
? ? |
30.52 ? |
 |
|
0.00081119 0.0000000121155 |
-1.10966% | +8.00338% |
? ? |
336.44 ? |
 |
|
0.00080992 0.0000000120909 |
+13.3479% | +10.4096% |
? ? |
283178 4 |
 |
|
0.00080905 0.0000000120871 |
-6.9264% | +0.812765% |
? ? |
15418.1 ? |
|
|
0.00080766 0.0000000120663 |
+9.96312% | +13.423% |
? ? |
331443 5 |
 |
|
0.00080714 0.0000000120481 |
+12.4249% | +17.3045% |
1277440 19 |
2330.58 ? |
 |
|
0.00080683 0.0000000120397 |
+1.07515% | +24.4079% |
40391400 603 |
251444 4 |
 |
|
0.00080586 0.0000000120274 |
-14.2585% | -15.9043% |
240466 4 |
743.73 ? |
 |
|
0.00080512 0.0000000120015 |
+1.40193% | +10.2888% |
? ? |
297808 4 |
 |
|
0.00080505 0.0000000120196 |
-12.3905% | -16.6119% |
3571190 53 |
19124.9 ? |
 |
|
0.00080389 0.000000011998 |
+0.98008% | -36.227% |
158517 2 |
121.21 ? |
 |
|
0.00080371 0.0000000119917 |
+12.0207% | +53.5728% |
? ? |
38.26 ? |
 |
|
0.00080326 0.0000000119761 |
+0.87398% | +14.5935% |
16749.3 ? |
239.27 ? |
 |
|
0.00080116 0.0000000119692 |
+0.23549% | -11.0001% |
? ? |
7.7 ? |
 |
|
0.00080028 0.0000000119441 |
-9.07166% | +44.88% |
149444 2 |
7.59 ? |
 |
|
0.00079696 0.0000000119099 |
+4.11262% | -24.4808% |
? ? |
77735 1 |
 |
|
0.00079336 0.0000000118377 |
+22.2343% | -65.4745% |
? ? |
219.16 ? |
 |
|
0.00079293 0.0000000118297 |
-5.45804% | +35.4631% |
74669 1 |
25933 ? |
 |
|
0.00079255 0.0000000118318 |
-0.98198% | +4.46793% |
282134 4 |
190.21 ? |
 |
|
0.00079203 0.0000000117741 |
+2.12146% | -1.00708% |
? ? |
28.12 ? |
 |
|
0.00079145 0.0000000117882 |
+1.04729% | +6.21731% |
? ? |
1.21 ? |
 |
|
0.00079098 0.0000000117721 |
+29.2393% | +28.7722% |
? ? |
47184 1 |
 |
|
0.00079018 0.0000000118138 |
-0.11145% | -3.82252% |
? ? |
17.91 ? |
 |
|
0.00078727 0.000000011747 |
-4.09168% | -3.1155% |
129039 2 |
123467 2 |
 |
|
0.00078553 0.0000000117257 |
+58.4926% | +43.3685% |
637400 10 |
57.42 ? |
 |
|
0.00078537 0.0000000117087 |
-3.65632% | -15.3775% |
? ? |
27447 ? |
 |
|
0.00078526 0.0000000117431 |
+0.2922% | -13.0067% |
? ? |
73808 1 |
 |
|
0.00078464 0.0000000116642 |
-12.5335% | -54.8841% |
? ? |
48746 1 |
 |
|
0.00078434 0.0000000116968 |
-1.0234% | -1.13445% |
? ? |
87.66 ? |
 |
|
0.00078399 0.0000000117108 |
-0.26893% | -15.1522% |
? ? |
25739 ? |
 |
|
0.00078329 0.0000000116817 |
+5.04494% | -7.78222% |
? ? |
33555 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng