USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.991419 0.0000154431 |
-1.68745% | -0.776802% |
? ? |
35233 1 |
|
|
0.00027446 0.00000000425453 |
+7.59527% | +43.3095% |
235862 4 |
35214 1 |
 |
|
0.182105 0.00000282053 |
+0.442% | -9.2839% |
6180790 96 |
35168 1 |
 |
|
0.00000226 0.000000000034518 |
-3.40732% | -18.9375% |
? ? |
35151 1 |
 |
|
3163.59 0.0490715 |
+2.669% | +0.0995373% |
36619500 568 |
35126 1 |
|
|
0.0180898 0.000000281343 |
-11.0361% | -13.9571% |
? ? |
35123 1 |
 |
|
0.00064063 0.00000000992609 |
+3.40483% | -1.64075% |
1113800 17 |
34992 1 |
 |
|
0.582785 0.00000902367 |
+0.69172% | -16.9468% |
3758420 58 |
34986 1 |
 |
|
0.00013228 0.0000000020573 |
+0.46811% | -8.379% |
? ? |
34959 1 |
 |
|
0.000000039962 0.000000000000619547 |
+0.6283% | -7.3787% |
23973200 372 |
34936 1 |
 |
|
0.0109744 0.000000170281 |
+7.06987% | +12.84% |
? ? |
34914 1 |
 |
|
0.00136278 0.0000000211885 |
+8.74867% | +37.3029% |
? ? |
34853 1 |
 |
|
0.0182648 0.000000282806 |
-10.2709% | -24.3868% |
5538160 86 |
34803 1 |
 |
|
0.00005587 0.000000000867089 |
-3.24708% | -13.018% |
? ? |
34773 1 |
 |
|
0.00004591 0.000000000714019 |
-8.15775% | -0.17501% |
? ? |
34737 1 |
|
|
0.051112 0.00000079198 |
+1.52503% | -15.1871% |
1742750 27 |
34694 1 |
 |
|
0.0198839 0.000000307877 |
-0.12629% | -0.51294% |
4690480 73 |
34691 1 |
|
|
0.00064813 0.000000010047 |
-0.31441% | -4.35545% |
285409 4 |
34666 1 |
 |
|
0.00622833 0.0000000965648 |
+20.2419% | +2.72166% |
622769 10 |
34666 1 |
 |
|
0.0173301 0.000000268676 |
+2.85669% | -0.884869% |
15209200 236 |
34652 1 |
|
|
0.00003431 0.000000000533294 |
+5.58752% | +9.10688% |
? ? |
34634 1 |
 |
|
0.00000000115 0.0000000000000178749 |
+6.25405% | +0.330934% |
? ? |
34552 1 |
|
|
0.044715 0.000000694698 |
-4.79566% | +59.5948% |
? ? |
34531 1 |
 |
|
0.00800557 0.000000124046 |
+1.4803% | -5.67212% |
1489990 23 |
34486 1 |
 |
|
0.00033576 0.00000000512822 |
-0.66655% | -27.6048% |
? ? |
34449 1 |
 |
|
0.0391707 0.000000604991 |
-0.96964% | -3.80447% |
167992 3 |
34436 1 |
 |
|
0.00000005812 0.000000000000904493 |
-6.26081% | -6.04699% |
? ? |
34408 1 |
 |
|
0.177183 0.00000275655 |
+2.37155% | +3.1525% |
? ? |
34396 1 |
 |
|
0.944234 0.0000146901 |
-0.793% | -0.518842% |
? ? |
34395 1 |
|
|
0.00071484 0.0000000110941 |
-0.45196% | -20.9502% |
? ? |
34336 1 |
 |
|
0.0355542 0.000000543036 |
-5.31441% | -41.3336% |
? ? |
34319 1 |
 |
|
0.00211148 0.0000000327204 |
+3.61693% | +2.65182% |
14745600 229 |
34308 1 |
 |
|
0.14751 0.00000229616 |
-0.81644% | +1.18343% |
? ? |
34305 1 |
 |
|
80.15 0.00123141 |
-25.7835% | 0% |
? ? |
34284 1 |
|
|
0.0269812 0.000000412097 |
+3.98682% | 0% |
? ? |
34247 1 |
|
|
0.00160677 0.0000000249108 |
-1.55534% | +188.971% |
930629 14 |
34214 1 |
 |
|
0.0359454 0.000000556974 |
+0.3033% | +0.0883148% |
2178890 34 |
34211 1 |
|
|
0.00000262 0.0000000000400165 |
+9.69398% | 0% |
? ? |
34125 1 |
|
|
0.00050677 0.00000000785313 |
+0.63704% | +2.82808% |
11099700 172 |
34081 1 |
 |
|
0.16653 0.00000258981 |
+30.2432% | +15.8279% |
? ? |
34066 1 |
 |
|
0.206156 0.00000319438 |
+7.80027% | +4.42037% |
2055500 32 |
34059 1 |
 |
|
394.68 0.006113 |
+8.47487% | +59.0894% |
6582550 102 |
33984 1 |
 |
|
0.349396 0.00000536806 |
-0.49703% | -0.0652178% |
? ? |
33981 1 |
|
|
0.00459561 0.0000000713161 |
+1.24544% | +1.28984% |
? ? |
33947 1 |
 |
|
0.00021476 0.00000000334528 |
+16.2759% | -38.8283% |
? ? |
33943 1 |
 |
|
0.000000006448 0.000000000000100491 |
-3.59777% | +5.5293% |
? ? |
33936 1 |
 |
|
0.055848 0.000000864734 |
-4.59606% | +18.6846% |
4253530 66 |
33916 1 |
 |
|
0.0106599 0.000000165393 |
-0.12032% | -2.07236% |
? ? |
33915 1 |
 |
|
0.00005324 0.00000000082229 |
-1.01112% | -10.0785% |
157431 2 |
33891 1 |
 |
|
0.0132875 0.000000206011 |
+0.42321% | -4.1273% |
599829 9 |
33860 1 |
 |
|
0.00172547 0.000000026861 |
-1.53008% | -0.414915% |
? ? |
33763 1 |
|
|
0.00874242 0.000000135961 |
-1.46956% | -11.0971% |
? ? |
33740 1 |
 |
|
0.122249 0.00000189527 |
+3.42182% | -14.9264% |
15181500 235 |
33722 1 |
 |
|
0.0004257 0.00000000659622 |
+1.61192% | -1.94942% |
2202490 34 |
33678 1 |
 |
|
0.079256 0.00000122733 |
+2.55659% | -4.384% |
2593730 40 |
33655 1 |
 |
|
0.0011008 0.000000017147 |
-5.59849% | -14.6114% |
? ? |
33650 1 |
 |
|
0.00011128 0.00000000171387 |
-0.68703% | -35.9733% |
111283 2 |
33642 1 |
 |
|
0.00694109 0.000000107987 |
+1.84579% | +2.01275% |
? ? |
33626 1 |
 |
|
0.00007055 0.00000000109251 |
+0.67125% | +6.21238% |
2945100 46 |
33601 1 |
 |
|
0.00209626 0.0000000326627 |
+4.95992% | -0.0635049% |
? ? |
33574 1 |
|
|
0.00416566 0.0000000647686 |
+1.77919% | -0.0834855% |
? ? |
33443 1 |
|
|
0.00000413 0.0000000000637877 |
+1.68109% | -1.93452% |
206458 3 |
33443 1 |
 |
|
0.235293 0.00000365919 |
+0.97651% | -11.9572% |
? ? |
33378 1 |
 |
|
0.100303 0.00000155987 |
+7.80857% | +5.67815% |
? ? |
33378 1 |
 |
|
0.100709 0.00000155106 |
-1.15991% | -0.295184% |
130804 2 |
33332 1 |
|
|
0.00039685 0.00000000617166 |
+18.5516% | +17.9037% |
? ? |
33308 1 |
 |
|
0.00085771 0.0000000132805 |
+5.6513% | -11.0764% |
5565180 86 |
33292 1 |
 |
|
0.297916 0.00000463315 |
+1.49543% | -18.7825% |
? ? |
33248 1 |
 |
|
2.63 0.0000409007 |
-5.87454% | +25.9102% |
? ? |
33191 1 |
 |
|
0.0204652 0.00000031839 |
+1.63764% | -4.3503% |
? ? |
33176 1 |
 |
|
245.3 0.00380298 |
-5.20439% | -28.6542% |
22197900 344 |
33123 1 |
 |
|
0.0002908 0.00000000451791 |
+9.62873% | +23.7664% |
? ? |
33107 1 |
 |
|
0.00017019 0.0000000025988 |
+14.7664% | -0.190153% |
? ? |
33106 1 |
|
|
0.00886039 0.000000137656 |
+0.12787% | +0.750742% |
? ? |
33069 1 |
|
|
0.00066021 0.0000000102619 |
+2.52229% | -5.38901% |
? ? |
33040 1 |
 |
|
0.00062922 0.00000000978919 |
-0.09781% | -8.49096% |
? ? |
33034 1 |
 |
|
0.064988 0.00000100626 |
+3.45594% | +8.56279% |
4503330 70 |
32993 1 |
 |
|
0.00354865 0.0000000550187 |
-10.6266% | -2.25179% |
618292 10 |
32965 1 |
 |
|
0.00046808 0.0000000072777 |
+154.441% | +200.252% |
? ? |
32821 1 |
 |
|
0.0129278 0.000000200171 |
-1.83895% | -11.3283% |
4750720 74 |
32813 1 |
 |
|
0.110228 0.00000170891 |
-0.23699% | +6.28357% |
20740100 322 |
32771 1 |
 |
|
0.058382 0.00000090425 |
+11.2358% | +16.3298% |
8695920 135 |
32746 1 |
 |
|
0.00505635 0.0000000785929 |
-6.53406% | -7.24826% |
? ? |
32739 1 |
 |
|
0.602914 0.00000934301 |
-12.1311% | +0.44495% |
12951300 201 |
32722 1 |
|
|
3167.38 0.0491524 |
+2.0419% | -0.306107% |
? ? |
32690 1 |
|
|
0.00022175 0.00000000344777 |
+2.80798% | -3.85587% |
? ? |
32654 1 |
 |
|
0.0373459 0.000000578254 |
+3.67062% | -6.02414% |
4180920 65 |
32622 1 |
 |
|
0.00133273 0.0000000207152 |
-8.60805% | -6.44653% |
? ? |
32615 1 |
 |
|
0.0403963 0.000000627603 |
-3.40032% | -32.4567% |
? ? |
32566 1 |
 |
|
0.00577781 0.0000000887133 |
+0.13939% | -4.563% |
44799 1 |
32510 ? |
 |
|
0.00920929 0.000000142691 |
+29.2414% | +25.3327% |
1281600 20 |
32505 1 |
 |
|
0.419444 0.00000649455 |
-0.58512% | -5.1619% |
3620990 56 |
32483 1 |
 |
|
151.51 0.00231408 |
+4.14717% | +12.2699% |
? ? |
32483 ? |
 |
|
0.0196311 0.000000305134 |
+10.4517% | +15.1162% |
? ? |
32341 1 |
 |
|
0.427482 0.00000665881 |
+1.32837% | +0.912303% |
? ? |
32289 1 |
|
|
0.066337 0.00000103253 |
+2.11596% | +8.30859% |
? ? |
32208 1 |
 |
|
0.00000733 0.00000000011351 |
+0.6004% | -6.87067% |
2957070 46 |
32178 ? |
 |
|
0.00034437 0.00000000525852 |
-3.4983% | -83.6415% |
? ? |
32136 ? |
 |
|
0.00008242 0.00000000127781 |
+5.0615% | +3.88848% |
824169 13 |
32106 ? |
 |
|
0.060322 0.000000935196 |
+0.50738% | -16.723% |
22231200 345 |
32081 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng